Banche locali (Industria)
117
Azioni
1181.619B
Mkt Cap
74.430K
Volume
−3.98%
Variazione
−10.03%
Perf mensile
−2.27%
Perf annuale
−11.82%
Perf YTD
|
0S7
SEVEN BANK LTD.
|
2.28 | -4.20% | -0.10 | Vendi adesso | 0 | 2.857B | 13.31 | 0.18 | 657.00 |
|
0SR
SPAR NORD BANK NAM. DK 10
|
7.75 | -3.00% | -0.24 | Vendi adesso | 0 | 970.572M | 7.33 | 1.10 | 1549.00 |
|
2A41
AKTIA BANK PLC A
|
10.16 | -5.05% | -0.54 | Vendi | 150 | 736.617M | 12.29 | 0.90 | — |
|
42H
BANK FIRST CORP.
|
54.80 | -3.86% | -2.20 | Vendi | 0 | 395.846M | 16.57 | 3.48 | — |
|
44I
CNB FINANCIAL CORP. DL 1
|
22.73 | -6.65% | -1.62 | Vendi | 0 | 356.295M | 10.37 | — | — |
|
47TA
TISCO FINANCIAL GROUP PCL REG. SHARES (NVDRS) BA 10
|
2.78 | -1.42% | -0.04 | Vendi | 0 | 2.325B | — | 0.27 | — |
|
47TA
TISCO FINL GRP -NVDR-BA10
|
2.82 | -1.40% | -0.04 | Vendi | 0 | 2.325B | — | 0.27 | — |
|
4FB
FRST INTERSTATE BANCSYS A
|
31.60 | -6.51% | -2.20 | Vendi | 0 | 2.134B | 13.80 | 2.53 | — |
|
4FK
FUKUOKA FINL GROUP
|
13.38 | -3.98% | -0.55 | Vendi adesso | 0 | 2.690B | 2.09 | 6.90 | 6717.00 |
|
4R6
RESURS HOLDING AB
|
4.78 | -2.13% | -0.10 | Vendi | 0 | 998.771M | 8.56 | 0.58 | — |
|
5F9
FIDEA HLDGS CO. LTD
|
0.89 | -3.28% | -0.03 | Vendi adesso | 0 | 169.630M | 9.28 | 0.14 | 1874.00 |
|
5JP
JAPAN POST BANK CO.LTD
|
7.95 | -1.24% | -0.10 | Vendi adesso | 0 | 30.466B | 13.66 | 0.60 | 12821.00 |
|
5JP
JAPAN POST BANK CO.LTD REGISTERED SHARES O.N.
|
7.95 | -2.45% | -0.20 | Vendi adesso | 0 | 30.466B | 13.66 | 0.60 | 12821.00 |
|
7SB
SBANKEN ASA
|
5.97 | -3.08% | -0.19 | Vendi adesso | 0 | 671.657M | 9.89 | 0.64 | — |
|
8F1
FIRST FOUNDATION DL-,001
|
12.90 | -6.52% | -0.90 | Vendi adesso | 0 | 601.794M | 12.53 | 1.12 | — |
|
95C
CAROLINA FI.CORP.NE.DL-01
|
30.00 | -3.85% | -1.20 | Vendi | 0 | 758.702M | 12.95 | 2.52 | — |
|
AB5
ASSOC. BANC-CORP DL-,01
|
15.50 | -4.32% | -0.70 | Vendi | 0 | 2.497B | 9.94 | 1.72 | 4669.00 |
|
AON
AOZORA BANK LTD
|
22.40 | -5.08% | -1.20 | Vendi adesso | 0 | 2.737B | 9.61 | 2.54 | 2193.00 |
|
B7A
BANCA GENERALI B EO 1
|
27.30 | -3.40% | -0.96 | Vendi | 0 | 3.292B | — | 2.34 | — |
|
B7A
BANCA GENERALI S.P.A. AZIONI NOM. B EO 1
|
27.16 | -3.82% | -1.08 | Vendi adesso | 0 | 3.292B | — | 2.34 | — |
|
BDJ
BENDIGO & ADELAIDE BANK LTD. REGISTERED SHARES O.N.
|
5.45 | -3.54% | -0.20 | Vendi adesso | 0 | 2.800B | 15.38 | 0.41 | 4540.00 |
|
BDJ
BENDIGO + ADELAIDE BK LTD
|
5.35 | -4.46% | -0.25 | Vendi adesso | 96 | 2.800B | 15.24 | 0.41 | 4540.00 |
|
BJ7
BCO DI DESIO E DELLA BRIANZA AZIONI NOM. EO 0,52
|
2.61 | -4.04% | -0.11 | Vendi | 0 | 384.730M | 7.95 | 0.35 | — |
|
BKY
BK OF KYOTO LTD
|
29.80 | -5.10% | -1.60 | Vendi adesso | 0 | 2.392B | 9.28 | 3.56 | 3646.00 |
|
BNU
BANKUNITED INC. DL-,01
|
26.80 | -5.63% | -1.60 | Vendi | 0 | 2.640B | 10.29 | 2.80 | — |
|
BYRA
PT BK.RAKYAT IND.(PERSERO)TBK REGISTERED SHARES RP 50
|
0.24 | -0.84% | -0.00 | Vendi | 0 | 32.780B | — | 0.02 | 61768.00 |
|
BYRA
PT BANK RAKYAT IND. RP 50
|
0.24 | -10.61% | -0.03 | Vendi | 18.000K | 32.780B | — | 0.02 | 61768.00 |
|
CB5
COMMERCE BANCSHS INC. DL5
|
56.50 | -2.59% | -1.50 | Vendi | 0 | 6.512B | 18.81 | 3.20 | 4835.00 |
|
CBK
COMMERZBANK AG INHABER-AKTIEN O.N.
|
5.20 | -3.17% | -0.17 | Vendi | 311.154K | 6.820B | 11.24 | 0.51 | — |
|
CBK
COMMERZBANK AG
|
5.21 | -4.33% | -0.24 | Vendi | 11.701M | 6.820B | 11.34 | 0.51 | — |
|
CBK
COMMERZBANK AG
|
5.15 | -5.15% | -0.28 | Vendi | 93.600K | 6.820B | 11.27 | 0.51 | — |
|
CBR
CHIBA BK LTD
|
4.33 | -3.91% | -0.18 | Vendi | 0 | 3.412B | 8.90 | 0.54 | 4420.00 |
|
CBY
COMMUNITY BK SYS DL 1
|
56.50 | -4.24% | -2.50 | Vendi adesso | 0 | 3.013B | 20.86 | 2.90 | — |
|
CFZ
CULLEN/FROST BANKE.DL-,01
|
74.00 | -6.33% | -5.00 | Vendi adesso | 0 | 4.718B | 13.44 | 6.13 | 4659.00 |
|
CN7
CATHAY GENERAL DL-,01
|
28.60 | -5.30% | -1.60 | Vendi adesso | 0 | 2.356B | 10.07 | 3.11 | — |
|
COM
COMDIRECT BANK AG
|
13.86 | 0.00% | 0.00 | Compra | 54.062K | 1.957B | — | 1.16 | — |
|
COM
COMDIRECT BANK AG
|
13.60 | 0.59% | 0.08 | Vendi | 3.340K | 1.957B | — | 1.16 | — |
|
COM
COMDIRECT BANK AG INHABER-AKTIEN O.N.
|
13.82 | 0.73% | 0.10 | Vendi | 2.000K | 1.957B | — | 1.16 | — |
|
DC7
DISCOVER FINANCIAL SERVICES REGISTERED SHARES DL -,01
|
58.50 | -3.31% | -2.00 | Vendi | 0 | 18.674B | 7.98 | 8.10 | 17200.00 |
|
DC7
DISCOVER FINL SRVCS DL-01
|
68.00 | -2.16% | -1.50 | Vendi | 0 | 18.674B | 8.60 | 8.10 | 17200.00 |
|
DC7
DISCOVER FINL SRVCS DL-01
|
59.00 | -5.60% | -3.50 | Vendi | 30 | 18.674B | 7.98 | 8.10 | 17200.00 |
|
DEVL
DBS GROUP HOLDINGS LTD. REGISTERED SHARES SD 1
|
15.84 | -1.98% | -0.32 | Vendi adesso | 0 | 41.217B | 5.80 | 2.80 | — |
|
DEVL
DBS GRP HLDGS SD 1
|
15.71 | -2.73% | -0.44 | Vendi adesso | 150 | 41.217B | 5.83 | 2.80 | — |
|
DW1
RESONA HOLDINGS INC.
|
3.38 | -2.31% | -0.08 | Vendi adesso | 0 | 7.978B | 7.10 | 0.50 | 21600.00 |
|
DW1
RESONA HOLDINGS INC. REGISTERED SHARES O.N.
|
3.38 | -2.87% | -0.10 | Vendi adesso | 0 | 7.978B | 7.10 | 0.50 | 21600.00 |
|
FC6A
FIRST CITIZ.BCSHS A DL1
|
420.00 | -4.98% | -22.00 | Vendi adesso | 0 | 4.604B | 12.46 | 36.60 | 7176.00 |
|
FI5
FIRST FINL BANCORP
|
19.10 | -5.45% | -1.10 | Vendi adesso | 0 | 1.953B | 11.76 | 1.80 | 2123.00 |
|
FI6
FIRST FIN. BANKSHS DL-,01
|
27.51 | -4.88% | -1.41 | Vendi | 0 | 3.954B | 26.95 | 1.08 | 1345.00 |
|
FM5
FIRST MERCHANTS CORP. REGISTERED SHARES O.N.
|
32.00 | -6.43% | -2.20 | Vendi adesso | 0 | 1.858B | 12.58 | 2.85 | — |
|
FN2
F.N.B. CORP. DL -,01
|
9.35 | -4.10% | -0.40 | Vendi | 0 | 3.086B | 9.71 | 1.04 | — |
|
FPB
BANC OF CALIFORNIA INC. REGISTERED SHARES DL-,01
|
14.20 | -5.33% | -0.80 | Vendi | 0 | 747.666M | 472.79 | 0.04 | — |
|
FPB
BANC OF CALIFORNIA
|
14.20 | -6.58% | -1.00 | Vendi | 0 | 747.666M | 475.84 | 0.04 | — |
|
FT2
FIRST HORIZON NAT.DL-,625
|
12.00 | -7.69% | -1.00 | Vendi adesso | 0 | 3.949B | 11.18 | 1.24 | — |
|
GEH
CEMBRA MONEY BANK AG SF 1
|
84.10 | 0.00% | 0.00 | Compra | 0 | 3.031B | 16.53 | 5.09 | — |
|
GLR
GLARNER KANTONALB.NA.SF10
|
26.40 | 0.00% | 0.00 | Compra | 0 | 385.300M | — | 2.01 | — |
|
HH1
HANCOCK WHITNEY C.DL 3,33
|
31.60 | -4.24% | -1.40 | Vendi | 0 | 2.776B | 10.21 | 3.32 | 4136.00 |
|
HH1
HANCOCK WHITNEY CORP. REGISTERED SHARES DL 3,33
|
30.60 | -5.56% | -1.80 | Vendi | 0 | 2.776B | 10.09 | 3.32 | 4136.00 |
|
HSB
HANG SENG BANK LTD. REGISTERED SHARES O.N.
|
18.70 | -1.06% | -0.20 | Vendi adesso | 0 | 36.482B | — | — | — |
|
HSB
HANG SENG BK LTD
|
18.30 | -3.17% | -0.60 | Vendi adesso | 0 | 36.482B | — | — | — |
|
HU3
HUNTINGTON BANCSHS DL-,01
|
11.00 | -4.35% | -0.50 | Vendi adesso | 0 | 11.457B | 10.64 | 1.15 | 15664.00 |
|
HU3
HUNTINGTON BANCSHARES INC. REGISTERED SHARES DL-,01
|
10.90 | -4.39% | -0.50 | Vendi adesso | 0 | 11.457B | 10.55 | 1.15 | 15664.00 |
|
JGE
JUL. BAER GRP. NAM.SF-,02
|
38.36 | 0.00% | 0.00 | Compra | 0 | 8.520B | — | 1.97 | — |
|
JGE1
JULIUS BAER GRP. ADR/1/5
|
7.50 | -7.64% | -0.62 | Vendi adesso | 0 | 8.521B | — | 0.38 | — |
|
KDB
KBC GROEP N.V.
|
60.48 | -3.08% | -1.92 | Vendi adesso | 0 | 25.997B | 11.58 | 5.63 | 42000.00 |
|
KDB
KBC GROEP N.V. PARTS SOCIALES PORT. O.N.
|
60.04 | -4.00% | -2.50 | Vendi adesso | 0 | 25.997B | 11.60 | 5.63 | 42000.00 |
|
LCJ
SHINSEI BANK
|
11.60 | -4.92% | -0.60 | Vendi | 0 | 2.930B | 6.98 | 1.89 | 5179.00 |
|
LCJ
SHINSEI BANK LTD. REGISTERED SHARES O.N.
|
11.60 | -5.69% | -0.70 | Vendi | 0 | 2.930B | 7.03 | 1.89 | 5179.00 |
|
MBC
MYBUCKS SA ORD.REG. EO 1
|
0.70 | -1.69% | -0.01 | Vendi adesso | 7.353K | 9.054M | — | — | — |
|
MBC
MYBUCKS SA ORD.REG. EO 1
|
0.68 | -3.70% | -0.03 | Vendi adesso | 0 | 9.054M | — | — | — |
|
MBC
MYBUCKS S.A. ACTIONS NOMINATIVES EUR 1
|
0.66 | -5.70% | -0.04 | Vendi adesso | 0 | 9.054M | — | — | — |
|
MBK
MERKUR BANK KGAA INHABER-AKTIEN O.N.
|
9.35 | 0.00% | 0.00 | Vendi | 0 | 73.898M | 11.32 | 0.85 | 191.00 |
|
MBK
MERKUR BANK KGAA .O.N.
|
9.40 | -2.08% | -0.20 | Vendi | 300 | 73.898M | 11.27 | 0.85 | 191.00 |
|
MBK
MERKUR BANK KGAA .O.N.
|
8.95 | -5.79% | -0.55 | Vendi | 4.688K | 73.898M | 11.44 | 0.85 | 191.00 |
|
MTZ
M+T BANK DL-,50
|
128.00 | -7.91% | -11.00 | Vendi adesso | 0 | 17.179B | 11.75 | 12.26 | 17773.00 |
|
NB9
NATIONAL BK HLDGS A DL-01
|
28.20 | -4.73% | -1.40 | Vendi adesso | 0 | 902.163M | 13.41 | 2.29 | 1298.00 |
|
NT4
NORTHN TRUST CORP.DL1,666
|
77.50 | -4.91% | -4.00 | Vendi adesso | 0 | 16.700B | 14.31 | 5.94 | 19800.00 |
|
NT4
NORTHERN TRUST CORP. REGISTERED SHARES DL 1,666
|
77.50 | -3.73% | -3.00 | Vendi | 0 | 16.700B | 14.31 | 5.94 | 19800.00 |
|
NVAR
KASIKORNBANK PCL REG. SHARES (NVDRS) BA 10
|
3.26 | -1.21% | -0.04 | Vendi | 0 | 8.428B | — | 0.48 | — |
|
NVPI
SIAM COMMERCIAL BK PCL, THE REG. SHARES (NVDR) BA 10
|
2.50 | 3.31% | 0.08 | Vendi | 0 | 8.688B | 6.85 | 0.37 | — |
|
NVPI
SIAM COMM.BK -NVDR- BA 10
|
2.48 | -2.36% | -0.06 | Vendi | 0 | 8.688B | 6.69 | 0.37 | — |
|
OCBA
OVERSEA-CHINESE BNKG CORP.LTD.REGISTERED SHARES SD -,50
|
6.75 | -4.93% | -0.35 | Vendi adesso | 1.000K | 31.304B | 9.61 | 0.75 | — |
|
OCBA
OVERS.-CHINESE SD-,50
|
6.75 | -4.26% | -0.30 | Vendi adesso | 0 | 31.304B | 9.61 | 0.75 | — |
|
OLWN
FIRST BANCORP. NEW DL 1
|
7.25 | -3.97% | -0.30 | Vendi | 0 | 1.611B | 11.61 | 0.68 | — |
|
OLWN
FIRST BANCORP. REGISTERED SHARES NEW DL 1
|
7.25 | -3.33% | -0.25 | Vendi | 0 | 1.611B | 11.54 | 0.68 | — |
|
ON1
OLD NATL BANCORP. IND.
|
14.90 | -4.49% | -0.70 | Vendi adesso | 0 | 2.573B | 12.97 | 1.23 | 2709.00 |
|
PCZ
PROCREDIT HLDG AG NA EO 5
|
6.95 | -1.42% | -0.10 | Vendi adesso | 974 | 415.234M | 7.53 | 0.94 | 2971.00 |
|
PCZ
PROCREDIT HLDG AG NA EO 5
|
6.90 | -2.13% | -0.15 | Vendi | 300 | 415.234M | 7.47 | 0.94 | 2971.00 |
|
PCZ
PROCREDIT HOLDING AG & CO.KGAANAMENS-AKTIEN EO 5
|
6.90 | -0.72% | -0.05 | Vendi adesso | 0 | 415.234M | 7.53 | 0.94 | 2971.00 |
|
PIV
BK OF HAWAII DL 2
|
68.50 | -6.16% | -4.50 | Vendi | 0 | 2.823B | 15.24 | 4.98 | — |
|
PPY
PROSPERITY BANCSHS DL 1
|
60.00 | -5.51% | -3.50 | Vendi adesso | 0 | 5.852B | 16.14 | 4.06 | — |
|
RN6
RENASANT CORP. DL 5
|
25.80 | -2.27% | -0.60 | Vendi | 0 | 1.479B | 10.61 | 2.58 | — |
|
SBNC
SBERBANK OF RUSSIA PJSC REG.SHS (SP.ADR'S)/4 RL 3
|
12.72 | -4.14% | -0.55 | Vendi | 4.087K | 71.729B | 6.42 | 2.21 | 293752.00 |
|
SBNC
SBERBANK ADR REGS/4 RL3
|
12.75 | -5.56% | -0.75 | Vendi | 47.879K | 71.729B | 6.37 | 2.21 | 293752.00 |
|
SBNC
SBERBANK ADR REGS/4 RL3
|
12.70 | -6.03% | -0.81 | Vendi adesso | 42.680K | 71.729B | 6.39 | 2.21 | 293752.00 |
|
TC5
TRUSTCO BK CORP. DL 1
|
6.40 | -4.48% | -0.30 | Vendi adesso | 0 | 627.266M | 12.70 | 0.53 | — |
|
TFBF
KASIKORNBANK -FGN- BA 10
|
3.40 | -1.73% | -0.06 | Vendi | 0 | 8.428B | — | — | — |
|
TFBF
KASIKORNBANK PCL REG. SHARES (FOREIGN) BA 10
|
3.40 | -1.16% | -0.04 | Vendi | 0 | 8.428B | — | — | — |
|
TT4
TRUSTMARK CORP.
|
25.20 | -4.55% | -1.20 | Vendi | 0 | 1.645B | 13.24 | 2.07 | 2844.00 |
|
UBK
UMWELTBANK AG INHABER-AKTIEN O.N.
|
10.35 | -6.33% | -0.70 | Vendi | 4.829K | 342.885M | — | — | 172.00 |
|
UBK
UMWELTBANK AG O.N.
|
10.50 | -6.25% | -0.70 | Vendi | 22.874K | 342.885M | — | — | 172.00 |
|
UBK
UMWELTBANK AG O.N.
|
10.20 | -9.73% | -1.10 | Vendi | 1.574K | 342.885M | — | — | 172.00 |
|
UCBN
UTD COMMUNITY BANKS DL 1
|
22.80 | -5.00% | -1.20 | Vendi | 0 | 1.853B | 12.33 | 2.06 | — |
|
UGO
CHUGOKU BK LTD
|
7.05 | -3.42% | -0.25 | Vendi adesso | 0 | 1.382B | 11.16 | 0.67 | 3321.00 |
|
UMB
UMB FINL CORP. DL 1
|
53.50 | -6.14% | -3.50 | Vendi | 0 | 2.729B | 13.01 | 4.45 | — |
|
UOB
UTD OV. BK SD 1
|
15.90 | -3.05% | -0.50 | Vendi adesso | 610 | 27.310B | 9.64 | 1.73 | — |
|
UOB
UNITED OVERSEAS BANK LTD. REGISTERED SHARES SD 1
|
15.90 | -3.64% | -0.60 | Vendi adesso | 0 | 27.310B | 9.81 | 1.73 | — |
|
VAT
VALIANT HLDG NA SF 0,50
|
96.30 | 0.00% | 0.00 | Compra | 0 | 1.461B | — | 7.05 | — |
|
XCA
CREDIT AGRICOLE INH. EO 3
|
10.90 | -4.05% | -0.46 | Vendi | 260 | 31.219B | 7.97 | 1.52 | — |
|
XCA
CREDIT AGRICOLE S.A. ACTIONS PORT. EO 3
|
11.01 | -3.17% | -0.36 | Vendi adesso | 0 | 31.219B | 8.04 | 1.52 | — |
|
XCA
CREDIT AGRICOLE INH. EO 3
|
10.92 | -7.50% | -0.89 | Vendi | 5.500K | 31.219B | 7.98 | 1.52 | — |
|
XCP1
CENTRAL PACIFIC FINL
|
22.20 | -5.93% | -1.40 | Vendi adesso | 0 | 650.037M | 13.37 | 1.82 | 854.00 |
|
YC3
CONCORDIA FINL GROUP
|
3.06 | -2.55% | -0.08 | Vendi | 0 | 3.833B | 10.03 | 0.33 | 6228.00 |
|
ZS3
FINECOBANK BANCA FINECO S.P.A.AZIONI NOM. EO -,33
|
8.98 | -8.29% | -0.81 | Vendi | 0 | 5.974B | — | 0.47 | — |
|
ZS3
FINECOBANK BCA FIN.EO-,33
|
9.57 | -1.74% | -0.17 | Vendi | 0 | 5.974B | — | 0.47 | — |
|
ZUO
SHIZUOKA BK LTD
|
5.60 | -2.61% | -0.15 | Vendi adesso | 0 | 3.339B | 10.20 | 0.59 | 2475.00 |
|
ZYA
STATE STREET CORP. REGISTERED SHARES DL 1
|
61.00 | -5.43% | -3.50 | Vendi | 0 | 22.378B | 12.77 | 5.19 | 39103.00 |
|
ZYA
STATE STREET CORP. DL 1
|
62.00 | -2.36% | -1.50 | Vendi | 0 | 22.378B | 12.77 | 5.19 | 39103.00 |
Carica altro
