Beni di consumo durevoli (Settore)
58
Azioni
1827.941B
Mkt Cap
1.868K
Volume
+1.29%
Variazione
+13.99%
Perf mensile
+80.62%
Perf annuale
+35.00%
Perf YTD
Società
Industria |
1
108
SUMITOMO RUBBER IND.
|
10.60 | -0.93% | -0.10 | Vendi | 76 | 2.875B | 7.06 | 1.51 | 39298.00 |
2FE
FERRARI N.V.
|
193.05 | 0.23% | 0.45 | Compra | 35 | 47.826B | 42.28 | 4.57 | 4556.00 |
2G1
GREEN BRICK PART. DL-,01
|
21.17 | 5.27% | 1.06 | Compra adesso | 0 | 1.084B | 8.54 | 2.37 | 440.00 |
|
3
3WC
GALLIFORD TRY PLC LS-,50
|
2.20 | -1.35% | -0.03 | Compra | 0 | 243.213M | 28.28 | 0.08 | 2512.00 |
|
4
41B
BELLWAY PLC LS -,125
|
38.20 | -2.55% | -1.00 | Vendi | 0 | 4.707B | 10.59 | 3.71 | — |
|
4
4F1
FLUIDRA S.A. INH. EO 1
|
37.00 | 3.79% | 1.35 | Compra adesso | 3 | 6.929B | 31.68 | 1.13 | 5446.00 |
5G5
GOPRO INC. A DL -,0001
|
7.71 | -1.71% | -0.13 | Vendi | 400 | 1.211B | 27.22 | 0.30 | 758.00 |
|
6
690D
HAIER SMART HOME CO.D YC1
|
1.61 | 1.92% | 0.03 | Compra | 0 | 30.734B | 7.70 | 0.21 | 99299.00 |
8GM
GENERAL MOTORS DL-,01
|
50.15 | 1.82% | 0.89 | Compra | 736 | 72.943B | 6.76 | 7.36 | 155000.00 |
8NI
NIKOLA CORP.
|
9.00 | -5.04% | -0.48 | Vendi adesso | 10.062K | 3.796B | — | -1.15 | 450.00 |
|
8
8TRA
TRATON SE INH O.N.
|
21.88 | -0.18% | -0.04 | Vendi | 0 | 11.000B | 21.24 | 1.03 | 82600.00 |
|
9
9MZ
SPRINGFIELD PROP. LS-,125
|
1.69 | 0.00% | 0.00 | Vendi | 0 | 175.467M | 10.73 | 0.16 | — |
AIY
ACTIVISION BLIZZARD INC.
|
68.50 | 2.70% | 1.80 | Compra | 99 | 52.650B | 23.71 | 2.84 | 9500.00 |
|
A
AO1B
ACCELL GRP NV CVA EO-,01
|
37.20 | 0.13% | 0.05 | Vendi | 150 | 1.004B | 12.45 | 3.00 | — |
|
B
BGT
BRIDGESTONE CORP.
|
38.28 | 1.62% | 0.61 | Vendi | 0 | 26.874B | 28.66 | 1.32 | 138036.00 |
|
B
BIJ
BIJOU BRIGITTE O.N.
|
25.10 | 1.21% | 0.30 | Compra | 0 | 194.777M | — | -3.45 | — |
BMW
BAY.MOTOREN WERKE AG ST
|
85.85 | 2.04% | 1.72 | Compra | 1.392K | 54.782B | 5.03 | 16.73 | 120726.00 |
BWI
BRUNSWICK CORP. DL-,75
|
81.50 | -2.40% | -2.00 | Vendi | 0 | 6.475B | 13.43 | 6.26 | 14382.00 |
DAI
DAIMLER AG NA O.N.
|
82.19 | 0.80% | 0.65 | Compra | 6.340K | 87.438B | 6.50 | 12.55 | 288481.00 |
|
E
ED4
EDAG ENGINEERING G.SF-,04
|
11.50 | -1.29% | -0.15 | Vendi | 0 | 291.250M | — | -0.22 | 7984.00 |
|
E
ELB
ELUMEO SE
|
6.10 | -1.61% | -0.10 | Vendi | 0 | 34.100M | 13.05 | 0.48 | — |
ERT
EL. ARTS INC. DL-,01
|
123.10 | 2.94% | 3.52 | Compra adesso | 58 | 34.427B | 61.07 | 1.98 | 11000.00 |
FMC1
FORD MOTOR DL-,01
|
14.10 | 0.39% | 0.06 | Compra | 1.750K | 56.872B | 19.22 | 0.74 | 186000.00 |
GTR
GOODYEAR TIRE RUBBER
|
17.02 | 1.31% | 0.22 | Compra adesso | 0 | 4.827B | 34.28 | 0.49 | 62000.00 |
|
H
H5E
HELMA EIGENHEIMBAU AG
|
65.20 | -0.31% | -0.20 | Compra | 140 | 265.600M | 13.40 | 4.88 | 346.00 |
|
H
H9W
HWA AG INH.O.N.
|
8.25 | 1.85% | 0.15 | Compra | 0 | 50.632M | — | — | — |
|
H
H9Y
HANSEYACHTS O.N.
|
4.82 | 0.42% | 0.02 | Vendi | 0 | 76.889M | — | -0.71 | — |
HAR
HARLEY-DAVID.INC. DL -,01
|
31.74 | 0.28% | 0.09 | Vendi | 140 | 4.872B | 11.88 | 2.69 | 4600.00 |
HAS
HASBRO INC. DL-,50
|
79.90 | 2.99% | 2.32 | Compra | 100 | 10.951B | 30.21 | 2.57 | 6822.00 |
|
H
HGEA
HGEARS AG INH O.N.
|
19.35 | 6.61% | 1.20 | Vendi | 0 | — | — | — | — |
|
H
HSJA
HALSTEAD, JAMES LS-,05
|
6.40 | -0.78% | -0.05 | Compra | 0 | 1.369B | 28.93 | 0.22 | — |
I8R
IROBOT CORP. DL-,01
|
69.88 | -0.48% | -0.34 | Vendi | 0 | 1.970B | 21.41 | 3.34 | 1209.00 |
K8A
KANDI TECHNOL.GRP DL-,001
|
3.84 | -1.41% | -0.06 | Vendi | 0 | 297.112M | 20.98 | 0.19 | 638.00 |
KBH
KB HOME DL 1
|
35.00 | 0.00% | 0.00 | Compra | 0 | 3.074B | 7.89 | 4.59 | 1776.00 |
|
K
KTA
KNAUS AG INH O.N.
|
65.40 | -1.65% | -1.10 | Compra | 5 | 679.710M | 17.47 | 3.81 | 2555.00 |
|
L
LEI
LEIFHEIT AG O.N.
|
35.65 | -0.14% | -0.05 | Vendi | 0 | 342.936M | — | — | 1098.00 |
|
L
LH1
LIFETIME BRANDS DL-,01
|
14.90 | -1.32% | -0.20 | Vendi | 0 | 331.853M | 10.17 | 1.53 | 1350.00 |
MTT
MATTEL INC. DL 1
|
18.74 | 10.79% | 1.83 | Compra adesso | 1.542K | 6.103B | 21.51 | 0.79 | 32100.00 |
|
N
NRE
NOKIAN RENKAAT OYJ EO 0,2
|
31.58 | 1.12% | 0.35 | Compra | 0 | 4.378B | 20.71 | 1.51 | 4603.00 |
R35
ROKU INC CL. A DL-,0001
|
279.10 | -4.39% | -12.80 | Vendi | 67 | 38.323B | 211.02 | 1.50 | 1925.00 |
RNL
RENAULT INH. EO 3,81
|
30.52 | -1.60% | -0.49 | Vendi adesso | 260 | 8.964B | — | -1.16 | — |
|
S
S9I
STEMMER IMAGING AG INH ON
|
36.40 | 2.54% | 0.90 | Compra adesso | 0 | 230.750M | 35.85 | 0.99 | 357.00 |
|
S
SHM
SHIMANO INC.
|
223.00 | -1.15% | -2.60 | Vendi | 1.312K | 20.719B | 31.18 | 7.23 | 12244.00 |
SPU
SNAP-ON INC. DL 1
|
182.30 | -6.37% | -12.40 | Vendi | 0 | 9.866B | 16.08 | 12.29 | 12300.00 |
STLA
STELLANTIS N.V.
|
16.95 | -0.04% | -0.01 | Compra | 827 | 52.796B | — | — | 189512.00 |
SWF
STANLEY BL. + DECK.DL2,50
|
163.05 | 1.59% | 2.55 | Compra | 418 | 26.346B | 17.13 | 9.52 | 53100.00 |
TKE
TAKE-TWO INTERACT. SOFTW.
|
155.35 | 1.90% | 2.90 | Compra | 1.035K | 18.248B | 32.22 | 4.78 | 6495.00 |
TL0
TESLA INC. DL -,001
|
778.10 | 1.70% | 13.00 | Compra adesso | 1.862K | 761.360B | 472.79 | 1.88 | 70757.00 |
|
T
TRU
TRAUMHAUS AG INH O.N.
|
15.00 | -0.66% | -0.10 | Vendi | 0 | 76.872M | — | — | — |
|
T
TYR
TOYO TIRE CORP.
|
13.60 | -1.45% | -0.20 | Vendi adesso | 0 | 2.184B | 8.78 | 1.57 | 11258.00 |
VOW
VOLKSWAGEN AG ST O.N.
|
277.80 | 1.31% | 3.60 | Compra | 230 | 120.582B | 7.79 | 35.19 | 662575.00 |
WHR
WHIRLPOOL CORP. DL 1
|
172.25 | -3.50% | -6.25 | Vendi adesso | 0 | 11.214B | 7.05 | 25.60 | 78000.00 |
|
Y
YMA
YAMAHA MOTOR
|
23.44 | 1.96% | 0.45 | Compra | 500 | 8.134B | 7.10 | 3.24 | 52437.00 |
|
Y
YRB
YOKOHAMA RUBBER
|
14.50 | -0.68% | -0.10 | Vendi adesso | 0 | 2.409B | 4.98 | 2.93 | 27252.00 |
Carica altro