Beni di consumo non durevoli (Settore)

248
Azioni
10635.492B
Mkt Cap
5.353K
Volume
+0.08%
Variazione
+3.01%
Perf mensile
+23.66%
Perf annuale
+17.22%
Perf YTD
Società
Industria
Porta il tuo trading al livello successivo Prova gratuita
           
0Q3 BEYOND MEAT INC. REGISTERED SHARES O.N.
125.024.55%5.44Compra adesso1317.772B-1.11700.00Alimentari: prodotti diversificati
0Q3 BEYOND MEAT INC.
125.263.09%3.76Compra adesso1917.772B-1.11700.00Alimentari: prodotti diversificati
0Q3 BEYOND MEAT INC.
125.925.06%6.06Compra adesso3.530K7.772B-1.11700.00Alimentari: prodotti diversificati
0T5 TURNING POINT BRANDS INC. REGISTERED SHARES DL -,01
37.201.09%0.40Compra0708.333M20.791.84408.00Tabacco
0T5 TURNING POINT BRA. DL-,01
37.201.09%0.40Compra0708.333M20.791.84408.00Tabacco
0U6 CRANSWICK PLC LS-,10
46.60-0.43%-0.20Compra02.501B22.722.07Alimentari: carne/pesce/latticini
0U6 CRANSWICK PLC LS-,10
46.60-0.85%-0.40Compra02.501B22.822.07Alimentari: carne/pesce/latticini
1NBA ANHEUSER-BUSCH INBEV
64.790.39%0.25Compra6.868K127.328B-0.31163695.00Bevande: alcol
1NBA ANHEUSER-BUSCH INBEV
64.610.19%0.12Compra348127.328B-0.31163695.00Bevande: alcol
1NBA ANHEUSER-BUSCH INBEV S.A./N.V.ACTIONS AU PORT. O.N.
64.630.48%0.31Compra386127.328B-0.31163695.00Bevande: alcol
2PO POST HLDGS INC. DL-,01
93.00-0.53%-0.50Vendi06.000B25.823.6810200.00Alimentari: dolceria/specialità
2PO POST HOLDINGS INC. REGISTERED SHARES DL -,01
94.000.00%0.00Compra06.000B25.963.6810200.00Alimentari: dolceria/specialità
2PO POST HLDGS INC. DL-,01
93.50-1.06%-1.00Vendi06.000B26.103.6810200.00Alimentari: dolceria/specialità
3G3B GRUMA SAB DE CV B
9.00-1.10%-0.10Vendi03.574B14.270.64Alimentari: dolceria/specialità
3KO KONTOOR BRANDS INC.
52.201.95%1.00Compra23.043B26.132.0114000.00Abbigliamento/calzature
3KO KONTOOR BRANDS INC. REGISTERED SHARES O.N.
52.754.56%2.30Compra03.043B25.752.0114000.00Abbigliamento/calzature
3KO KONTOOR BRANDS INC.
51.60-1.24%-0.65Compra303.043B26.672.0114000.00Abbigliamento/calzature
3RB RECKITT BENCK.GRP LS -,10
77.401.18%0.90Compra adesso1.863K53.923B41.181.8739553.00Assistenza personale/familiare
3RB RECKITT BENCKISER GROUP REGISTERED SHARES LS -,10
77.500.91%0.70Compra adesso3053.923B41.341.8739553.00Assistenza personale/familiare
3RB RECKITT BENCK.GRP LS -,10
78.002.23%1.70Compra adesso5.495K53.923B41.071.8739553.00Assistenza personale/familiare
3RK RYOHIN KEIKAKU CO. LTD. REGISTERED SHARES O.N.
15.500.00%0.00Vendi04.140B-0.699046.00Abbigliamento/calzature
3RK RYOHIN KEIKAKU CO.
15.400.65%0.10Vendi04.140B-0.699046.00Abbigliamento/calzature
4FX KIMBERLY-CLARK DE MEX. A
1.520.00%0.00Compra04.609B18.290.088892.00Assistenza personale/familiare
4I1 PHILIP MORRIS INTERNAT. INC. REGISTERED SHARES O.N.
81.922.79%2.22Compra adesso50127.053B16.924.7171000.00Tabacco
4I1 PHILIP MORRIS INTL INC.
81.800.74%0.60Compra adesso325127.053B17.244.7171000.00Tabacco
4I1 PHILIP MORRIS INTL INC.
82.000.96%0.78Compra adesso302127.053B17.254.7171000.00Tabacco
5EJ EZAKI GLICO
33.051.44%0.47Compra02.125B21.881.495360.00Alimentari: dolceria/specialità
5EW KAGOME CO. LTD
22.600.89%0.20Vendi02.010B35.950.622684.00Alimentari: dolceria/specialità
5P7 PREMIUM BRANDS HLDGS(NEW)
83.500.00%0.00Compra03.680B54.641.53Alimentari: carne/pesce/latticini
6BE BECLE S.A.B. DE C.V. 0,01
2.20-0.90%-0.02Compra08.064B0.07Bevande: alcol
7SN SUNTORY BEVERAG.+FOOD LTD
31.40-0.63%-0.20Compra09.836B25.281.2524102.00Bevande: non alcoliche
7SN SUNTORY BEVERAGE & FOOD LTD. REGISTERED SHARES O.N.
31.600.64%0.20Compra09.836B25.121.2524102.00Bevande: non alcoliche
8PO POLA ORBIS HLDGS INC.
22.000.00%0.00Compra04.972B64.440.344374.00Assistenza personale/familiare
8R0 WATERLOO BREWING LTD
5.050.00%0.00Compra0183.531M82.450.06240.00Bevande: alcol
ABW ASAHI GROUP HOLDINGS LTD.
40.600.89%0.36Compra520.493B21.511.8929850.00Bevande: alcol
ABW ASAHI GROUP HOLDINGS LTD. REGISTERED SHARES O.N.
40.490.47%0.19Compra020.493B21.551.8929850.00Bevande: alcol
ADS ADIDAS AG NAMENS-AKTIEN O.N.
293.50-0.76%-2.25Compra1.304K57.525B60.114.9262285.00Abbigliamento/calzature
ADS ADIDAS AG NA O.N.
293.30-0.64%-1.90Compra97157.525B60.004.9262285.00Abbigliamento/calzature
ADS ADIDAS AG NA O.N.
293.00-0.64%-1.90Compra356.227K57.525B59.944.9262285.00Abbigliamento/calzature
ASI1 ASICS CORP.
19.862.53%0.49Compra03.592B-0.238904.00Abbigliamento/calzature
ASI1 ASICS CORP. REGISTERED SHARES O.N.
19.842.66%0.51Compra03.592B-0.238904.00Abbigliamento/calzature
BB2 BURBERRY GROUP PLC REGISTERED SHARES LS-,0005
25.600.79%0.20Compra adesso20010.389B23.331.09Abbigliamento/calzature
BB2 BURBERRY GROUP LS-,0005
25.800.78%0.20Compra010.389B23.511.09Abbigliamento/calzature
BEI BEIERSDORF AG O.N.
100.30-0.20%-0.20Compra195.259K25.326B40.712.4720306.00Assistenza personale/familiare
BEI BEIERSDORF AG INHABER-AKTIEN O.N.
100.25-0.25%-0.25Compra10625.326B40.712.4720306.00Assistenza personale/familiare
BEI BEIERSDORF AG O.N.
100.550.10%0.10Compra4125.326B40.692.4720306.00Assistenza personale/familiare
BEZ BERENTZEN-GRUPPE AG INHABER-AKTIEN O.N.
6.42-1.53%-0.10Compra061.810M49.660.13507.00Bevande: alcol
BEZ BERENTZEN-GRP.AG
6.48-1.52%-0.10Compra1.260K61.810M50.110.13507.00Bevande: alcol
BEZ BERENTZEN-GRP.AG
6.520.00%0.00Compra061.810M49.660.13507.00Bevande: alcol
BMT BRITISH AMERICAN TOBACCO PLC REGISTERED SHARES LS -,25
33.150.00%0.00Compra50574.784B10.643.1355981.00Tabacco
BMT BRIT.AMER.TOBACCO LS-,25
32.85-0.30%-0.10Compra71.344K74.784B10.583.1355981.00Tabacco
BMT BRIT.AMER.TOBACCO LS-,25
33.000.00%0.00Compra5.894K74.784B10.593.1355981.00Tabacco
BOSS HUGO BOSS AG NA O.N.
46.68-0.62%-0.29Compra208.461K3.242B-3.0513759.00Abbigliamento/calzature
BOSS HUGO BOSS AG NA O.N.
46.54-0.73%-0.34Compra2753.242B-3.0513759.00Abbigliamento/calzature
BOSS HUGO BOSS AG NAMENS-AKTIEN O.N.
46.60-0.66%-0.31Compra1543.242B-3.0513759.00Abbigliamento/calzature
BRP CALERES INC. DL-,01
23.005.50%1.20Compra adesso0881.243M-1.998400.00Abbigliamento/calzature
BRP CALERES INC. DL-,01
23.207.41%1.60Compra adesso1.642K881.243M-1.998400.00Abbigliamento/calzature
BSN DANONE S.A. EO -,25
59.390.20%0.12Compra adesso3.337K38.638B19.852.99101911.00Alimentari: prodotti diversificati
BSN DANONE S.A. EO -,25
59.420.13%0.08Compra4.329K38.638B19.872.99101911.00Alimentari: prodotti diversificati
BSN DANONE S.A. ACTIONS PORT. EO-,25
59.420.00%0.00Compra15038.638B19.902.99101911.00Alimentari: prodotti diversificati
C0Q COCA-COLA HBC NA.SF 6,70
30.500.16%0.05Compra2.000K11.188B26.741.14Bevande: non alcoliche
C0Q COCA-COLA HBC AG NAM.-AKTIEN SF 6,70
30.310.03%0.01Compra011.188B26.611.14Bevande: non alcoliche
CB1A CONST.BRANDS A DL-,01
195.950.41%0.80Compra14037.810B25.988.599300.00Bevande: alcol
CB1A CONST.BRANDS A DL-,01
195.00-0.46%-0.90Vendi037.810B26.088.599300.00Bevande: alcol
CB1A CONSTELLATION BRANDS INC. REG. SHS CL.A DL -,01
197.200.41%0.80Compra537.810B26.158.599300.00Bevande: alcol
CCC3 COCA-COLA CO. DL-,25
45.63-1.26%-0.58Compra4.426K199.715B32.541.4380300.00Bevande: non alcoliche
CCC3 COCA-COLA CO., THE REGISTERED SHARES DL -,25
45.58-1.36%-0.63Compra2.320K199.715B32.541.4380300.00Bevande: non alcoliche
CCC3 COCA-COLA CO. DL-,25
45.63-1.30%-0.60Compra11.846K199.715B32.551.4380300.00Bevande: non alcoliche
CCW COCA-COLA BOTTLERS JAP.H.
13.10-1.50%-0.20Vendi02.449B-0.4416274.00Bevande: non alcoliche
CFS5 COCA-COLA FEMSA UTS
4.16-1.42%-0.06Compra02.221B0.0382334.00Bevande: non alcoliche
CO3A COTY INC.CL.A DL -,01
7.658.15%0.58Compra adesso15.379K5.712B-0.6818260.00Assistenza personale/familiare
CO3A COTY INC.CL.A DL -,01
7.604.59%0.33Compra adesso755.712B-0.6818260.00Assistenza personale/familiare
CO3A COTY INC. REGISTERED SHARES CL.A DL -,01
7.606.56%0.47Compra adesso05.712B-0.6818260.00Assistenza personale/familiare
CPA COLGATE-PALMOLIVE DL 1
69.280.52%0.36Compra14058.352B26.112.6534200.00Assistenza personale/familiare
CPA COLGATE-PALMOLIVE CO. REGISTERED SHARES DL 1
69.18-0.12%-0.08Compra2058.352B26.232.6534200.00Assistenza personale/familiare
CPA COLGATE-PALMOLIVE DL 1
68.68-0.17%-0.12Compra38058.352B26.062.6534200.00Assistenza personale/familiare
CSC CAMPBELL SOUP CO.DL-,0375
37.730.05%0.02Vendi011.525B17.282.2014500.00Alimentari: prodotti diversificati
CSC CAMPBELL SOUP CO.DL-,0375
37.70-0.53%-0.20Vendi011.525B17.372.2014500.00Alimentari: prodotti diversificati
CSC CAMPBELL SOUP CO. REGISTERED SHARES DL -,0375
37.861.18%0.44Vendi011.525B17.152.2014500.00Alimentari: prodotti diversificati
CXU CHURCH + DWIGHT CO. DL 1
69.860.23%0.16Vendi7517.130B26.552.685100.00Assistenza personale/familiare
CXU CHURCH + DWIGHT CO. DL 1
69.700.20%0.14Vendi57417.130B26.502.685100.00Assistenza personale/familiare
CXU CHURCH & DWIGHT CO. INC. REGISTERED SHARES DL 1
69.700.06%0.04Vendi2017.130B26.532.685100.00Assistenza personale/familiare
CXX CLOROX CO., THE REGISTERED SHARES DL 1
145.500.31%0.45Vendi018.070B23.726.238800.00Assistenza personale/familiare
CXX CLOROX CO. DL 1
144.60-0.75%-1.10Vendi018.070B23.826.238800.00Assistenza personale/familiare
CXX CLOROX CO. DL 1
146.301.32%1.90Vendi20018.070B23.616.238800.00Assistenza personale/familiare
DHR B & G FOODS INC.(NEW) REGISTERED SHARES DL -,01
28.165.15%1.38Compra adesso801.762B15.591.733207.00Alimentari: prodotti diversificati
DHR B + G FOODS INC. (NEW)
27.322.02%0.54Compra871.762B15.591.733207.00Alimentari: prodotti diversificati
DO2 DECKERS OUTDOOR CORP. REGISTERED SHARES DL -,01
274.003.01%8.00Compra07.672B23.2011.593400.00Abbigliamento/calzature
DO2 DECKERS OUTDOOR DL-,01
274.003.79%10.00Compra07.672B23.0311.593400.00Abbigliamento/calzature
DO2 DECKERS OUTDOOR DL-,01
268.000.00%0.00Vendi07.672B23.3811.593400.00Abbigliamento/calzature
DP5 KEURIG DR PEPPER DL-,01
28.680.17%0.05Vendi041.186B32.050.9027000.00Bevande: non alcoliche
DP5 KEURIG DR PEPPER INC. REGISTERED SHARES DL -,01
28.61-0.12%-0.03Vendi041.186B32.070.9027000.00Bevande: non alcoliche
ELAA ESTEE LAUDER COMPAN. INC., THEREG. SHARES CLASS A DL -,01
248.301.43%3.50Compra089.763B76.703.2548000.00Assistenza personale/familiare
ELAA ESTEE LAUDER COS A DL-,01
249.600.65%1.60Compra adesso1189.763B77.703.2548000.00Assistenza personale/familiare
ELAA ESTEE LAUDER COS A DL-,01
246.10-0.53%-1.30Vendi089.763B77.523.2548000.00Assistenza personale/familiare
FOMC FOM.ECON.MEX.SAB D.CV UTS
7.100.00%0.00Compra015.404B-0.06Bevande: non alcoliche
FOMC FOMENTO ECONOM.MEXICA.SAB D.CVREG.UTS(1SHARE B + 4 SHS D)ON
6.850.74%0.05Compra adesso015.404B-0.06Bevande: non alcoliche
FPC FIRST PAC. CO.LTD DL-,01
0.331.24%0.00Compra86.750K1.325B8.480.04103127.00Alimentari: prodotti diversificati
FPC FIRST PACIFIC CO. LTD. REGISTERED SHARES DL -,01
0.326.00%0.02Compra adesso10.000K1.325B7.900.04103127.00Alimentari: prodotti diversificati
GRM GENL MILLS DL -,10
51.40-0.19%-0.10Vendi5631.453B15.183.4235000.00Alimentari: prodotti diversificati
GRM GENERAL MILLS INC. REGISTERED SHARES DL -,10
51.64-0.39%-0.20Compra2031.453B15.283.4235000.00Alimentari: prodotti diversificati
GRM GENL MILLS DL -,10
51.24-1.27%-0.66Vendi25531.453B15.293.4235000.00Alimentari: prodotti diversificati
GUI DIAGEO PLC LS-,28935185
40.07-0.02%-0.01Compra17.670K93.428B74.880.5427788.00Bevande: alcol
GUI DIAGEO PLC REG. SHARES LS -,28935185
40.03-0.22%-0.09Compra3993.428B74.960.5427788.00Bevande: alcol
GUI DIAGEO PLC LS-,28935185
40.12-0.19%-0.07Compra093.428B75.090.5427788.00Bevande: alcol
GWI2 GERRY WEBER INTL INH O.N.
17.600.57%0.10Compra5021.353M2497.00Abbigliamento/calzature
GWI2 GERRY WEBER INTL INH O.N.
17.200.58%0.10Compra021.353M2497.00Abbigliamento/calzature
GWI2 GERRY WEBER INTL INH O.N.
17.200.00%0.00Compra021.353M2497.00Abbigliamento/calzature
HAW HAWESKO HOLDING INH O.N.
52.000.39%0.20Compra adesso0470.730M14.683.53Bevande: alcol
HAW HAWESKO HOLDING INH O.N.
52.20-0.38%-0.20Compra6.844K470.730M14.853.53Bevande: alcol
HAW HAWESKO HOLDING AG INHABER-AKTIEN O.N.
52.00-0.76%-0.40Compra424470.730M14.853.53Bevande: alcol
HEN HENKEL AG+CO.KGAA ST O.N.
80.300.25%0.20Vendi116.221K36.907B24.713.2452950.00Assistenza personale/familiare
HEN HENKEL AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
80.150.44%0.35Vendi97036.907B24.613.2452950.00Assistenza personale/familiare
HEN HENKEL AG+CO.KGAA ST O.N.
80.550.88%0.70Vendi036.907B24.633.2452950.00Assistenza personale/familiare
HMI HERMES INTERNATIONAL O.N.
1208.001.21%14.50Compra adesso0125.262B90.3613.2516600.00Abbigliamento/calzature
HMI HERMES INTERNATIONAL S.C.A. ACTIONS AU PORTEUR O.N.
1193.50-0.38%-4.50Compra2125.262B90.7013.2516600.00Abbigliamento/calzature
HMI HERMES INTERNATIONAL O.N.
1196.00-0.17%-2.00Compra37125.262B90.7013.2516600.00Abbigliamento/calzature
HN9 HANESBRANDS INC. DL -,01
15.993.23%0.50Compra05.624B-0.8061000.00Abbigliamento/calzature
HN9 HANESBRANDS INC. REGISTERED SHARES DL -,01
16.083.37%0.52Compra05.624B-0.8061000.00Abbigliamento/calzature
HN9 HANESBRANDS INC. DL -,01
15.89-0.31%-0.05Vendi05.624B-0.8061000.00Abbigliamento/calzature
HNK1 HEINEKEN N.V. AANDELEN AAN TOONDER EO 1,60
98.240.06%0.06Compra1056.386B-0.35Bevande: alcol
HNK1 HEINEKEN EO 1,60
98.200.12%0.12Compra4556.386B-0.35Bevande: alcol
HNK1 HEINEKEN EO 1,60
98.240.31%0.30Compra3756.386B-0.35Bevande: alcol
HO7 HORMEL FOODS CORP. REGISTERED SHARES DL 0,01465
40.180.70%0.28Compra021.809B29.631.3719100.00Alimentari: carne/pesce/latticini
HO7 HORMEL FOODS DL-,01465
40.130.33%0.13Compra5021.809B29.701.3719100.00Alimentari: carne/pesce/latticini
HO7 HORMEL FOODS DL-,01465
40.311.18%0.47Compra20021.809B29.581.3719100.00Alimentari: carne/pesce/latticini
HSY HERSHEY CO. DL 1
143.50-0.07%-0.10Compra adesso029.843B25.145.7416880.00Alimentari: dolceria/specialità
HSY HERSHEY CO., THE REGISTERED SHARES DL 1,-
143.650.63%0.90Compra029.843B24.995.7416880.00Alimentari: dolceria/specialità
HSY HERSHEY CO. DL 1
143.650.63%0.90Compra029.843B24.995.7416880.00Alimentari: dolceria/specialità
IFF INTL FLAVORS/FRAG.DL-,125
121.750.74%0.90Compra adesso030.340B76.591.6013700.00Assistenza personale/familiare
IFF INTL FLAVORS/FRAG.DL-,125
121.10-0.66%-0.80Compra030.340B77.251.6013700.00Assistenza personale/familiare
IFF INTL FLAVORS & FRAGRANCES INC.REGISTERED SHARES DL -,125
121.550.16%0.20Compra10030.340B76.911.6013700.00Assistenza personale/familiare
ITB IMPERIAL BRANDS PLC LS-10
18.96-0.00%-0.00Compra45017.728B5.503.4532500.00Tabacco
ITB IMPERIAL BRANDS PLC LS-10
18.980.11%0.02Compra50.020K17.728B5.503.4532500.00Tabacco
ITB IMPERIAL BRANDS PLC REGISTERED SHARES LS -,10
19.00-0.11%-0.02Compra017.728B5.523.4532500.00Tabacco
IXD1 INDITEX INH. EO 0,03
31.851.95%0.61Compra1.605K97.559B50.270.62144116.00Abbigliamento/calzature
IXD1 INDITEX INH. EO 0,03
31.642.30%0.71Compra27097.559B49.770.62144116.00Abbigliamento/calzature
IXD1 INDUSTRIA DE DISENO TEXTIL SA ACCIONES PORT. EO 0,03
31.720.25%0.08Compra15597.559B50.910.62144116.00Abbigliamento/calzature
JAT JAPAN TOBACCO
16.753.01%0.49Compra adesso12029.138B11.101.4758300.00Tabacco
JAT JAPAN TOBACCO INC. REGISTERED SHARES O.N.
16.380.49%0.08Vendi029.138B11.131.4758300.00Tabacco
JDE JDE PEETS NV EO 1
31.600.32%0.10Vendi015.796B39.540.82Alimentari: dolceria/specialità
JDE JDE PEETS NV EO 1
31.50-0.32%-0.10Vendi515.796B39.670.82Alimentari: dolceria/specialità
JDE JDE PEETS BV EO 1
31.500.00%0.00Vendi1.000K15.796B39.540.82Alimentari: dolceria/specialità
JF1 INTER PARFUMS INC. DL-001
63.002.44%1.50Compra adesso02.007B41.061.50396.00Assistenza personale/familiare
JJ1 J & J SNACK FOODS CORP. REGISTERED SHARES O.N.
144.001.41%2.00Compra02.765B1896.510.085100.00Alimentari: dolceria/specialità
JM2 SMUCKER -J.M.-
111.80-0.27%-0.30Compra012.314B17.366.46Alimentari: dolceria/specialità
JM2 SMUCKER -J.M.-
110.85-0.67%-0.75Compra012.314B17.286.46Alimentari: dolceria/specialità
JM2 J.M. SMUCKER CO. REGISTERED SHARES O.N.
111.851.18%1.30Compra adesso012.314B17.126.46Alimentari: dolceria/specialità
KAO KAO CORP.
50.40-0.55%-0.28Vendi15024.558B25.272.0133409.00Assistenza personale/familiare
KAO KAO CORP. REGISTERED SHARES O.N.
50.62-0.32%-0.16Vendi024.558B25.322.0133409.00Assistenza personale/familiare
Carica altro
Home Screener azioni Screener forex Screener cripto Calendario economico Su di noi Caratteristiche Grafico Costi Invita un amico Regolamento Centro di supporto Soluzioni per broker & siti web Widget Librerie grafiche Libreria grafica leggera Blog & Novità Twitter