Beni di consumo non durevoli (Settore)

192
Azioni
10498.751B
Mkt Cap
365
Volume
+0.14%
Variazione
+3.83%
Perf mensile
+28.20%
Perf annuale
+1.99%
Perf YTD
Società
Industria
           
09Y YA-MAN LTD. REGISTERED SHARES O.N.
6.10-0.81%-0.05Compra0355.447M22.080.28324.00Assistenza personale/familiare
0L5 LAMB WESTON HLDGS DL 1
82.001.23%1.00Compra adesso011.913B26.043.157600.00Alimentari: dolceria/specialità
0L5 LAMB WESTON HOLDINGS INC. REGISTERED SHARES DL 1
82.500.61%0.50Compra011.913B26.043.157600.00Alimentari: dolceria/specialità
1NBA ANHEUSER-BUSCH INBEV S.A./N.V.ACTIONS AU PORT. O.N.
70.86-0.06%-0.04Vendi adesso135139.939B21.843.33172603.00Bevande: alcol
1NBA ANHEUSER-BUSCH INBEV
70.60-0.80%-0.57Vendi adesso4.371K139.939B21.873.33172603.00Bevande: alcol
1NBA ANHEUSER-BUSCH INBEV
70.54-1.54%-1.10Vendi adesso1.069K139.939B21.873.33172603.00Bevande: alcol
3G3B GRUMA SAB DE CV B
10.002.56%0.25Compra adesso504.069B19.310.5120833.00Alimentari: dolceria/specialità
3M0 MEIJI HOLDINGS CO.LTD
62.000.00%0.00Compra08.932B19.123.2417608.00Alimentari: dolceria/specialità
3M0 MEIJI HOLDINGS CO.LTD. REGISTERED SHARES O.N.
62.000.81%0.50Compra08.932B18.973.2417608.00Alimentari: dolceria/specialità
3RB RECKITT BENCKISER GROUP REGISTERED SHARES LS -,10
72.130.17%0.12Vendi051.224B32.362.2337345.00Assistenza personale/familiare
3RB RECKITT BENCK.GRP LS -,10
71.74-0.64%-0.46Vendi66251.224B32.452.2337345.00Assistenza personale/familiare
3RB RECKITT BENCK.GRP LS -,10
71.77-0.66%-0.48Vendi3.585K51.224B32.472.2337345.00Assistenza personale/familiare
49K KOSE CORP.
134.002.29%3.00Vendi07.903B26.704.918117.00Assistenza personale/familiare
49K KOSE CORP. REGISTERED SHARES O.N.
135.002.27%3.00Vendi07.903B26.904.918117.00Assistenza personale/familiare
4I1 PHILIP MORRIS INTL INC.
80.300.35%0.28Compra70124.339B18.174.4177400.00Tabacco
4I1 PHILIP MORRIS INTL INC.
80.330.69%0.55Compra adesso108124.339B18.114.4177400.00Tabacco
4I1 PHILIP MORRIS INTERNAT. INC. REGISTERED SHARES O.N.
80.390.60%0.48Compra adesso0124.339B18.144.4177400.00Tabacco
6MG MEGMILK SNOW BRAND CO.LTD
20.400.99%0.20Vendi01.393B13.391.515105.00Alimentari: carne/pesce/latticini
6MN MARUHA NICHIRO CORP.
22.200.00%0.00Vendi01.190B8.582.5911276.00Alimentari: carne/pesce/latticini
6MN MARUHA NICHIRO CORP. REGISTERED SHARES O.N.
22.200.00%0.00Vendi01.190B8.582.5911276.00Alimentari: carne/pesce/latticini
71N NIPPON SUISAN KAISHA LTD. REGISTERED SHARES O.N.
5.000.81%0.04Vendi01.571B11.160.449065.00Alimentari: carne/pesce/latticini
71N NIPPON SUISAN
5.000.81%0.04Vendi01.571B11.250.449065.00Alimentari: carne/pesce/latticini
7SI STOCK SPIRITS GROUP LS-10
2.511.01%0.03Compra0501.738M17.450.141080.00Bevande: alcol
7SI STOCK SPIRITS GROUP PLC REG. SHARES LS -,10
2.480.20%0.01Compra0501.738M17.280.141080.00Bevande: alcol
9CB CALBEE INC.
29.802.05%0.60Compra adesso03.995B24.701.183763.00Alimentari: dolceria/specialità
ADS ADIDAS AG NAMENS-AKTIEN O.N.
314.951.25%3.90Compra adesso2.243K61.386B32.209.6657016.00Abbigliamento/calzature
ADS ADIDAS AG NA O.N.
315.001.20%3.75Compra adesso16261.386B32.229.6657016.00Abbigliamento/calzature
ADS ADIDAS AG NA O.N.
314.901.09%3.40Compra adesso174.011K61.386B32.259.6657016.00Abbigliamento/calzature
AJI AJINOMOTO
14.801.37%0.20Vendi08.165B84.240.1734504.00Alimentari: dolceria/specialità
AJI AJINOMOTO CO. INC. REGISTERED SHARES O.N.
14.801.37%0.20Vendi08.165B84.240.1734504.00Alimentari: dolceria/specialità
AZU EBRO FOODS NOM. EO -,60
18.951.23%0.23Vendi02.893B20.620.917068.00Alimentari: dolceria/specialità
AZU EBRO FOODS S.A. ACCIONES NOM. EO 0,60
18.950.58%0.11Vendi02.893B20.750.917068.00Alimentari: dolceria/specialità
BEI BEIERSDORF AG O.N.
106.300.33%0.35Compra10024.202B32.723.2620059.00Assistenza personale/familiare
BEI BEIERSDORF AG O.N.
105.950.14%0.15Compra82.509K24.202B32.753.2620059.00Assistenza personale/familiare
BEI BEIERSDORF AG INHABER-AKTIEN O.N.
106.000.43%0.45Compra1.530K24.202B32.803.2620059.00Assistenza personale/familiare
BEZ BERENTZEN-GRP.AG
7.58-1.56%-0.12Compra17.655K70.641M13.74487.00Bevande: alcol
BEZ BERENTZEN-GRP.AG
7.58-1.56%-0.12Compra1.845K70.641M13.74487.00Bevande: alcol
BEZ BERENTZEN-GRUPPE AG INHABER-AKTIEN O.N.
7.46-2.10%-0.16Compra1.443K70.641M13.60487.00Bevande: alcol
BMT BRIT.AMER.TOBACCO LS-,25
40.100.44%0.17Compra77092.057B13.313.0163877.00Tabacco
BMT BRIT.AMER.TOBACCO LS-,25
39.87-0.72%-0.29Compra6.503K92.057B13.383.0163877.00Tabacco
BMT BRITISH AMERICAN TOBACCO PLC REGISTERED SHARES LS -,25
40.080.41%0.17Compra3.000K92.057B13.303.0163877.00Tabacco
BOSS HUGO BOSS AG NA O.N.
45.90-0.97%-0.45Compra9423.015B15.453.0014685.00Abbigliamento/calzature
BOSS HUGO BOSS AG NAMENS-AKTIEN O.N.
45.73-1.49%-0.69Compra10.437K3.015B15.483.0014685.00Abbigliamento/calzature
BOSS HUGO BOSS AG NA O.N.
45.75-1.95%-0.91Compra216.462K3.015B15.563.0014685.00Abbigliamento/calzature
BSN DANONE S.A. ACTIONS PORT. EO-,25
73.380.27%0.20Vendi047.471B21.943.34105783.00Alimentari: prodotti diversificati
BSN DANONE S.A. EO -,25
73.320.41%0.30Vendi20547.471B21.943.34105783.00Alimentari: prodotti diversificati
BSN DANONE S.A. EO -,25
73.32-0.11%-0.08Vendi6.460K47.471B21.943.34105783.00Alimentari: prodotti diversificati
CAO CONAGRA BRANDS INC. DL 5
29.400.68%0.20Compra014.620B19.961.5018000.00Alimentari: prodotti diversificati
CAO CONAGRA BRANDS INC. REGISTERED SHARES DL 5
29.600.68%0.20Compra014.620B20.501.5018000.00Alimentari: prodotti diversificati
CB1A CONST.BRANDS A DL-,01
171.660.39%0.66Compra032.403B47.494.009800.00Bevande: alcol
CB1A CONSTELLATION BRANDS INC. REG. SHS CL.A DL -,01
171.940.13%0.22Compra032.403B47.584.009800.00Bevande: alcol
CC5 COCA-COLA CONSOLIDATED INC. REGISTERED SHARES DL 1
256.002.40%6.00Compra52.359B-0.5416200.00Bevande: non alcoliche
CC5 COCA-COLA CONSOL.INC.DL 1
254.001.60%4.00Compra02.359B-0.5416200.00Bevande: non alcoliche
CCC3 COCA-COLA CO. DL-,25
51.750.82%0.42Compra3.457K219.822B31.131.6662600.00Bevande: non alcoliche
CCC3 COCA-COLA CO., THE REGISTERED SHARES DL -,25
51.700.21%0.11Compra1.900K219.822B31.241.6662600.00Bevande: non alcoliche
CCC3 COCA-COLA CO. DL-,25
51.700.33%0.17Compra2.170K219.822B31.091.6662600.00Bevande: non alcoliche
CO3A COTY INC.CL.A DL -,01
9.73-2.76%-0.28Vendi adesso07.532B-4.5419000.00Assistenza personale/familiare
CO3A COTY INC.CL.A DL -,01
9.73-0.26%-0.03Vendi07.532B-4.5419000.00Assistenza personale/familiare
CO3A COTY INC. REGISTERED SHARES CL.A DL -,01
9.760.77%0.07Vendi07.532B-4.5419000.00Assistenza personale/familiare
CPA COLGATE-PALMOLIVE DL 1
64.05-0.28%-0.18Compra054.969B26.052.4834500.00Assistenza personale/familiare
CPA COLGATE-PALMOLIVE CO. REGISTERED SHARES DL 1
64.00-0.17%-0.11Compra adesso054.969B25.902.4834500.00Assistenza personale/familiare
CPA COLGATE-PALMOLIVE DL 1
63.91-0.99%-0.64Compra86654.969B26.082.4834500.00Assistenza personale/familiare
CSC CAMPBELL SOUP CO.DL-,0375
43.480.44%0.19013.052B55.000.7919000.00Alimentari: prodotti diversificati
CSC CAMPBELL SOUP CO.DL-,0375
43.480.73%0.32Compra adesso013.052B54.850.7919000.00Alimentari: prodotti diversificati
CSC CAMPBELL SOUP CO. REGISTERED SHARES DL -,0375
43.590.01%0.01Compra adesso013.052B55.380.7919000.00Alimentari: prodotti diversificati
CXU CHURCH & DWIGHT CO. INC. REGISTERED SHARES DL 1
65.470.68%0.44Compra015.921B29.392.294700.00Assistenza personale/familiare
CXU CHURCH + DWIGHT CO. DL 1
65.700.32%0.21Compra26015.921B29.342.294700.00Assistenza personale/familiare
CXU CHURCH + DWIGHT CO. DL 1
64.80-0.06%-0.04Compra1815.921B29.462.294700.00Assistenza personale/familiare
CXX CLOROX CO., THE REGISTERED SHARES DL 1
143.440.55%0.78Compra017.834B24.495.868800.00Assistenza personale/familiare
CXX CLOROX CO. DL 1
143.221.39%1.96Compra017.834B24.485.868800.00Assistenza personale/familiare
GRM GENERAL MILLS INC. REGISTERED SHARES DL -,10
49.200.75%0.36Compra adesso11029.347B15.453.1740000.00Alimentari: prodotti diversificati
GRM GENL MILLS DL -,10
49.061.18%0.57Compra2029.347B15.493.1740000.00Alimentari: prodotti diversificati
GRM GENL MILLS DL -,10
49.210.94%0.46Compra adesso4229.347B15.433.1740000.00Alimentari: prodotti diversificati
GUI DIAGEO PLC LS-,28935185
38.27-0.20%-0.07Compra4.467K90.134B26.881.4628150.00Bevande: alcol
GUI DIAGEO PLC LS-,28935185
38.801.41%0.54Compra adesso090.134B26.511.4628150.00Bevande: alcol
GUI DIAGEO PLC REG. SHARES LS -,28935185
38.16-0.90%-0.34Compra090.134B26.561.4628150.00Bevande: alcol
GUN GUNZE LTD
38.60-0.52%-0.20Vendi adesso0707.966M22.571.746607.00Abbigliamento/calzature
HEN HENKEL AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
86.650.81%0.70Compra adesso037.239B16.935.0753000.00Assistenza personale/familiare
HEN HENKEL AG+CO.KGAA ST O.N.
86.950.75%0.65Compra adesso9237.239B16.905.0753000.00Assistenza personale/familiare
HEN HENKEL AG+CO.KGAA ST O.N.
86.700.29%0.25Compra adesso44.667K37.239B16.935.0753000.00Assistenza personale/familiare
HMI HERMES INTERNATIONAL S.C.A. ACTIONS AU PORTEUR O.N.
714.20-0.36%-2.60Compra adesso074.739B51.8313.9214284.00Abbigliamento/calzature
HMI HERMES INTERNATIONAL O.N.
712.40-0.78%-5.60Compra adesso174.739B51.9213.9214284.00Abbigliamento/calzature
HMI HERMES INTERNATIONAL O.N.
746.000.00%0.007574.739B53.9413.9214284.00Abbigliamento/calzature
HN9 HANESBRANDS INC. DL -,01
12.700.00%0.00Vendi04.667B8.681.4768000.00Abbigliamento/calzature
HN9 HANESBRANDS INC. DL -,01
12.90-1.53%-0.2004.667B8.951.4768000.00Abbigliamento/calzature
HN9 HANESBRANDS INC. REGISTERED SHARES DL -,01
12.800.00%0.00Vendi04.667B8.751.4768000.00Abbigliamento/calzature
HNK1 HEINEKEN EO 1,60
99.90-0.10%-0.10Compra55958.614B31.233.31Bevande: alcol
HNK1 HEINEKEN EO 1,60
100.35-0.15%-0.15Compra4258.614B31.223.31Bevande: alcol
HNK1 HEINEKEN N.V. AANDELEN AAN TOONDER EO 1,60
100.050.51%0.51Compra6558.614B30.103.31Bevande: alcol
HO7 HORMEL FOODS DL-,01465
42.24-0.28%-0.12Compra022.309B26.311.6418800.00Alimentari: carne/pesce/latticini
HO7 HORMEL FOODS DL-,01465
42.090.38%0.16Compra4522.309B26.031.6418800.00Alimentari: carne/pesce/latticini
HO7 HORMEL FOODS CORP. REGISTERED SHARES DL 0,01465
42.481.32%0.56Compra42522.309B26.031.6418800.00Alimentari: carne/pesce/latticini
ITB IMPERIAL BRANDS PLC LS-10
23.48-0.97%-0.23Compra27.172K22.703B20.251.2032300.00Tabacco
ITB IMPERIAL BRANDS PLC REGISTERED SHARES LS -,10
23.48-0.76%-0.18Compra4.717K22.703B19.791.2032300.00Tabacco
ITB IMPERIAL BRANDS PLC LS-10
23.45-2.31%-0.56Compra1.270K22.703B20.491.2032300.00Tabacco
IXD1 INDITEX INH. EO 0,03
31.08-0.45%-0.14Compra71697.085B26.461.20174386.00Abbigliamento/calzature
IXD1 INDUSTRIA DE DISENO TEXTIL SA ACCIONES PORT. EO 0,03
31.03-0.58%-0.18Compra097.085B26.151.20174386.00Abbigliamento/calzature
IXD1 INDITEX INH. EO 0,03
31.120.32%0.10Compra3097.085B26.661.20174386.00Abbigliamento/calzature
JM2 J.M. SMUCKER CO. REGISTERED SHARES O.N.
97.200.50%0.48Compra010.934B22.024.397400.00Alimentari: dolceria/specialità
JM2 SMUCKER -J.M.-
96.040.15%0.14010.934B21.834.397400.00Alimentari: dolceria/specialità
JM2 SMUCKER -J.M.-
97.021.92%1.83Compra010.934B21.674.397400.00Alimentari: dolceria/specialità
KEL KELLOGG CO. REGISTERED SHARES DL -,25
63.790.38%0.24Compra021.785B32.461.9734000.00Alimentari: prodotti diversificati
KEL KELLOGG CO. DL -,25
63.66-0.48%-0.31Compra47621.785B32.561.9734000.00Alimentari: prodotti diversificati
KEL KELLOGG CO. DL -,25
64.020.30%0.19Compra4521.785B32.691.9734000.00Alimentari: prodotti diversificati
KHNZ KRAFT HEINZ CO., THE REGISTERED SHARES DL -,01
28.070.65%0.18Vendi034.144B-8.1738000.00Alimentari: prodotti diversificati
KHNZ KRAFT HEINZ CO.DL -,01
28.052.11%0.58Vendi8.686K34.144B-8.1738000.00Alimentari: prodotti diversificati
KHNZ KRAFT HEINZ CO.DL -,01
28.001.23%0.34Vendi1.142K34.144B-8.1738000.00Alimentari: prodotti diversificati
KIK KIKKOMAN CORP. REGISTERED SHARES O.N.
44.002.33%1.00Compra08.499B36.761.197100.00Alimentari: dolceria/specialità
KIK KIKKOMAN CORP.
44.002.33%1.00Compra08.499B36.761.197100.00Alimentari: dolceria/specialità
KMY KIMBERLY-CLARK DL 1,25
129.68-0.55%-0.72Compra044.635B24.385.3941000.00Assistenza personale/familiare
KMY KIMBERLY-CLARK CORP. REGISTERED SHARES DL 1,25
130.300.11%0.14Compra044.635B24.265.3941000.00Assistenza personale/familiare
KMY KIMBERLY-CLARK DL 1,25
130.260.87%1.12Compra adesso044.635B24.155.3941000.00Assistenza personale/familiare
KTF MONDELEZ INTERNATIONAL INC. REGISTERED SHARES CLASS A O.N.
50.311.16%0.57Compra adesso071.563B19.942.5180000.00Alimentari: prodotti diversificati
KTF MONDELEZ INTL INC. A
50.381.78%0.88Compra32671.563B19.982.5180000.00Alimentari: prodotti diversificati
KTF MONDELEZ INTL INC. A
49.850.26%0.13Compra071.563B19.942.5180000.00Alimentari: prodotti diversificati
KYK KYOKUYO CO. LTD
23.800.00%0.00Compra adesso0260.947M11.092.202264.00Alimentari: carne/pesce/latticini
L8L GRUPO LALA CL.B MN -,142
0.78-1.27%-0.01Vendi01.966B15.820.0538052.00Alimentari: dolceria/specialità
LOR OREAL (L') INH. EO 0,2
271.300.18%0.50Compra adesso847152.880B39.127.0586030.00Assistenza personale/familiare
LOR OREAL S.A., L' ACTIONS PORT. EO 0,2
270.60-0.11%-0.30Compra adesso295152.880B38.657.0586030.00Assistenza personale/familiare
LOR OREAL (L') INH. EO 0,2
271.800.41%1.10Compra1152.880B38.627.0586030.00Assistenza personale/familiare
MD9 MANDOM CORP. REGISTERED SHARES O.N.
24.401.67%0.40Compra01.107B37.740.652914.00Assistenza personale/familiare
MD9 MANDOM CORP.
24.400.83%0.20Compra01.107B37.740.652914.00Assistenza personale/familiare
MFL1 MARUDAI FOOD
17.700.00%0.00Vendi0450.009M23.480.752023.00Alimentari: carne/pesce/latticini
MO8 MORINAGA MILK IND.
35.401.72%0.60Vendi01.746B14.042.486157.00Alimentari: carne/pesce/latticini
MOH LVMH MOET HENN. L. VUITTON SE ACTIONS PORT. (C.R.) EO 0,3
426.600.13%0.55Compra38216.322B33.1513.15Abbigliamento/calzature
MOH LVMH EO 0,3
426.50-0.36%-1.55Compra287216.322B32.9113.15Abbigliamento/calzature
MOH LVMH EO 0,3
426.500.27%1.15Compra1.943K216.322B32.6713.15Abbigliamento/calzature
NESM NESTLE S.A. NAM-AKT. (SPONS.ADRS)/1 SF 1
101.001.00%1.00Compra0286.538B35.992.76308000.00Alimentari: prodotti diversificati
NESM NESTLE NAM. ADR/1 SF 1
102.000.99%1.00Compra adesso25286.538B36.722.76308000.00Alimentari: prodotti diversificati
NESM NESTLE NAM. ADR/1 SF 1
101.000.00%0.00Compra3.522K286.538B36.722.76308000.00Alimentari: prodotti diversificati
NESR NESTLE NAM. SF-,10
90.530.00%0.00Compra0287.418B32.242.82308000.00Alimentari: prodotti diversificati
NF2 NISSIN FOODS HLDGS CO.LTD
67.000.75%0.50Compra07.114B46.491.4412539.00Alimentari: dolceria/specialità
NF2 NISSIN FOODS HOLDINGS CO. LTD.REGISTERED SHARES O.N.
67.500.75%0.50Compra07.114B46.841.4412539.00Alimentari: dolceria/specialità
NI6 NH FOODS LTD.
39.201.55%0.60Compra adesso03.987B35.301.0917444.00Alimentari: carne/pesce/latticini
NKE NIKE INC. B
94.600.21%0.20Compra191146.685B36.472.6576700.00Abbigliamento/calzature
NKE NIKE INC. B
94.710.79%0.74Compra2.095K146.685B36.702.6576700.00Abbigliamento/calzature
NKE NIKE INC. REGISTERED SHARES CLASS B O.N.
94.670.50%0.47Compra0146.685B36.542.6576700.00Abbigliamento/calzature
OWK ONWARD HOLDINGS CO. LTD.
5.30-0.93%-0.05Compra0729.311M-1.374643.00Abbigliamento/calzature
PEP PEPSICO INC. DL-,0166
128.220.39%0.50Compra501177.489B16.058.01267000.00Bevande: non alcoliche
PEP PEPSICO INC. REGISTERED SHARES DL -,0166
128.600.61%0.78Compra78177.489B16.028.01267000.00Bevande: non alcoliche
PEP PEPSICO INC. DL-,0166
128.600.83%1.06Compra874177.489B16.088.01267000.00Bevande: non alcoliche
PER PERNOD-RICARD S.A. ACTIONS PORT. (C.R.) O.N.
168.600.09%0.15Compra2944.626B30.735.5119140.00Bevande: alcol
PER PERNOD-RICARD O.N.
169.400.92%1.55Compra644.626B30.625.5119140.00Bevande: alcol
PHM7 ALTRIA GROUP INC. REGISTERED SHARES DL -,333
46.200.69%0.32Compra adesso085.882B53.250.878300.00Tabacco
PHM7 ALTRIA GRP INC. DL-,333
46.291.04%0.47Compra adesso1.981K85.882B53.270.878300.00Tabacco
PHM7 ALTRIA GRP INC. DL-,333
46.100.36%0.17Compra adesso46785.882B53.420.878300.00Tabacco
PPX KERING S.A. ACTIONS PORT. EO 4
594.501.19%7.00Compra075.190B38.1415.4034795.00Abbigliamento/calzature
PPX KERING S.A. INH. EO 4
592.700.92%5.40Compra22775.190B38.1315.4034795.00Abbigliamento/calzature
PPX KERING S.A. INH. EO 4
592.500.89%5.20Compra13275.190B39.0215.4034795.00Abbigliamento/calzature
PRG PROCTER & GAMBLE CO., THE REGISTERED SHARES O.N.
114.000.35%0.40Compra32284.054B82.561.4897000.00Assistenza personale/familiare
Carica altro
Home Screener azioni Screener forex Screener cripto Calendario economico Show Come funziona Caratteristiche Grafico Costi Invita un amico Regolamento Centro di supporto Soluzioni per broker & siti web Widget Librerie grafiche Libreria grafica leggera Blog & Novità Twitter
Profilo Impostazioni profilo Account e fatturazione Invita un amico I miei ticket di supporto Centro di supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci