Servizi al consumatore (Settore)
483
Azioni
14361.152B
Mkt Cap
586
Volume
+0.25%
Variazione
+6.70%
Perf mensile
+42.12%
Perf annuale
+26.09%
Perf YTD
Società
Industria
0R6
RESTAURANT BRANDS INTL
|
54.60 | -0.69% | -0.38 | Vendi | 0 | 17.132B | 36.79 | 1.53 | 5200.00 | Ristoranti |
|
0R6
RESTAURANT BRANDS INTL INC. REGISTERED SHARES O.N.
|
54.78 | -1.37% | -0.76 | Vendi | 0 | 17.132B | 36.87 | 1.53 | 5200.00 | Ristoranti |
0VVB
VIACOMCBS INC. BDL-,001
|
33.85 | -1.15% | -0.40 | Vendi | 3.174K | 22.371B | 8.86 | 3.88 | 22109.00 | Trasmissione |
|
0
0VVB
VIACOMCBS INC. BDL-,001
|
33.87 | -0.00% | -0.00 | Vendi | 0 | 22.371B | 8.57 | 3.88 | 22109.00 | Trasmissione |
|
0
0VVB
VIACOMCBS INC. BDL-,001
|
33.88 | -0.00% | -0.00 | Vendi | 0 | 22.371B | 8.50 | 3.88 | 22109.00 | Trasmissione |
|
0
0VVB
VIACOMCBS INC. BDL-,001
|
33.81 | -0.07% | -0.03 | Vendi | 0 | 22.371B | 8.56 | 3.88 | 22109.00 | Trasmissione |
|
0VVB
VIACOMCBS INC. BDL-,001
|
33.95 | -0.95% | -0.32 | Vendi | 80 | 22.371B | 8.74 | 3.88 | 22109.00 | Trasmissione |
|
0
0VVB
VIACOMCBS INC. BDL-,001
|
33.84 | -0.01% | -0.00 | Vendi | 0 | 22.371B | 8.57 | 3.88 | 22109.00 | Trasmissione |
|
0VVB
VIACOMCBS INC. BDL-,001
|
33.83 | -0.12% | -0.04 | Vendi | 0 | 22.371B | 8.88 | 3.88 | 22109.00 | Trasmissione |
|
0
0VVB
VIACOMCBS INC. BDL-,001
|
33.84 | -0.01% | -0.00 | Vendi | 0 | 22.371B | 8.57 | 3.88 | 22109.00 | Trasmissione |
|
0
0YU
YUM CHINA HLDGS DL-,01
|
55.42 | -0.54% | -0.30 | Compra | 0 | 23.556B | 28.04 | 2.03 | 400000.00 | Ristoranti |
|
0
0YU
YUM CHINA HLDGS DL-,01
|
55.28 | -0.43% | -0.24 | Compra | 0 | 23.556B | 27.80 | 2.03 | 400000.00 | Ristoranti |
0YU
YUM CHINA HLDGS DL-,01
|
56.12 | -0.64% | -0.36 | Compra | 18 | 23.556B | 28.66 | 2.03 | 400000.00 | Ristoranti |
|
0
0YU
YUM CHINA HLDGS DL-,01
|
55.28 | -0.43% | -0.24 | Compra | 0 | 23.556B | 27.80 | 2.03 | 400000.00 | Ristoranti |
|
0YU
YUM CHINA HLDGS DL-,01
|
56.10 | 1.01% | 0.56 | Compra | 20 | 23.556B | 28.03 | 2.03 | 400000.00 | Ristoranti |
|
0YU
YUM CHINA HLDGS INC. REGISTERED SHARES DL-,01
|
55.40 | -0.54% | -0.30 | Compra | 0 | 23.556B | 28.28 | 2.03 | 400000.00 | Ristoranti |
|
0
0YU
YUM CHINA HLDGS DL-,01
|
56.00 | 0.00% | 0.00 | Compra | 0 | 23.556B | 28.20 | 2.03 | 400000.00 | Ristoranti |
|
1
1KB0
AH BELO CORP. A DL-,01
|
6.04 | -5.63% | -0.36 | Vendi | 0 | 34.053M | — | -1.27 | 743.00 | Editoria: giornali |
|
1
1WE
LA FRAN.D.J.(PROM.)EO-,40
|
50.60 | 0.80% | 0.40 | Compra adesso | 0 | 9.463B | 44.28 | 1.12 | 2611.00 | Casinò/gioco |
|
1
1WE
LA FRAN.D.J.(PROM.)EO-,40
|
50.64 | 1.04% | 0.52 | Compra adesso | 0 | 9.463B | 44.18 | 1.12 | 2611.00 | Casinò/gioco |
|
1
1WE
LA FRAN.D.J.(PROM.)EO-,40
|
49.94 | -0.48% | -0.24 | Compra | 0 | 9.463B | 44.04 | 1.12 | 2611.00 | Casinò/gioco |
|
1
1WE
LA FRAN.D.J.(PROM.)EO-,40
|
50.62 | 1.24% | 0.62 | Compra adesso | 0 | 9.463B | 44.16 | 1.12 | 2611.00 | Casinò/gioco |
|
1
1WE
LA FRAN.D.J.(PROM.)EO-,40
|
49.91 | 1.22% | 0.60 | Compra adesso | 0 | 9.463B | 44.07 | 1.12 | 2611.00 | Casinò/gioco |
|
2
2G0
FOOD + LIFE CO. LTD.
|
35.40 | -1.12% | -0.40 | Vendi | 0 | 4.158B | 58.03 | 0.61 | 2863.00 | Ristoranti |
|
2
2G0
FOOD & LIFE COMPANIES LTD
|
35.60 | -0.56% | -0.20 | Vendi | 0 | 4.158B | 58.69 | 0.61 | 2863.00 | Ristoranti |
|
2
2ON
PELOTON INTE.A DL-,000025
|
98.26 | 8.66% | 7.83 | Compra adesso | 0 | 27.102B | 170.49 | 0.63 | 3694.00 | Altri servizi di consumo |
|
2
2ON
PELOTON INTE.A DL-,000025
|
98.42 | 2.07% | 2.00 | Compra adesso | 51 | 27.102B | 169.44 | 0.63 | 3694.00 | Altri servizi di consumo |
2ON
PELOTON INTE.A DL-,000025
|
98.53 | 4.51% | 4.25 | Compra adesso | 611 | 27.102B | 171.28 | 0.63 | 3694.00 | Altri servizi di consumo |
|
2ON
PELOTON INTE.A DL-,000025
|
98.16 | -0.02% | -0.02 | Compra | 166 | 27.102B | 170.06 | 0.63 | 3694.00 | Altri servizi di consumo |
|
2
2ON
PELOTON INTE.A DL-,000025
|
98.59 | 9.02% | 8.16 | Compra adesso | 283 | 27.102B | 170.75 | 0.63 | 3694.00 | Altri servizi di consumo |
|
2ON
PELOTON INTE.A DL-,000025
|
98.20 | 2.59% | 2.48 | Compra adesso | 2.252K | 27.102B | 167.67 | 0.63 | 3694.00 | Altri servizi di consumo |
|
2
2ON
PELOTON INTE.A DL-,000025
|
99.06 | 3.40% | 3.26 | Compra adesso | 0 | 27.102B | 170.11 | 0.63 | 3694.00 | Altri servizi di consumo |
|
2
2ON
PELOTON INTE.A DL-,000025
|
96.99 | 2.09% | 1.99 | Compra | 77 | 27.102B | 172.09 | 0.63 | 3694.00 | Altri servizi di consumo |
3LN
LIVE NATION ENTMT.DL -,01
|
76.86 | 2.48% | 1.86 | Compra adesso | 110 | 16.368B | — | -7.29 | 8200.00 | Intrattenimento/spettacolo |
|
3LN
LIVE NATION ENTMT.DL -,01
|
71.80 | -0.55% | -0.40 | Compra | 4 | 16.368B | — | -7.29 | 8200.00 | Intrattenimento/spettacolo |
|
3
3LN
LIVE NATION ENTMT.DL -,01
|
76.74 | 2.57% | 1.92 | Compra adesso | 18 | 16.368B | — | -7.29 | 8200.00 | Intrattenimento/spettacolo |
|
3
3LN
LIVE NATION ENTMT.DL -,01
|
76.60 | 2.49% | 1.86 | Compra adesso | 0 | 16.368B | — | -7.29 | 8200.00 | Intrattenimento/spettacolo |
|
3LN
LIVE NATION ENTERTAINMENT INC.REGISTERED SHARES DL -,01
|
77.72 | 5.03% | 3.72 | Compra adesso | 0 | 16.368B | — | -7.29 | 8200.00 | Intrattenimento/spettacolo |
|
3
3LV
LEOVEGAS AB
|
3.63 | -1.41% | -0.05 | Vendi | 0 | 383.423M | 19.42 | 0.19 | 837.00 | Casinò/gioco |
|
3
3LV
LEOVEGAS AB NAMN-AKTIER O.N.
|
3.65 | 0.94% | 0.03 | Vendi | 0 | 383.423M | 19.54 | 0.19 | 837.00 | Casinò/gioco |
|
3
3LV
LEOVEGAS AB
|
3.72 | -0.80% | -0.03 | Vendi | 0 | 383.423M | 19.82 | 0.19 | 837.00 | Casinò/gioco |
|
5
53L
TRANSCONTINENTAL A SV
|
15.90 | 0.00% | 0.00 | Compra | 0 | 1.399B | 12.58 | 1.26 | 8000.00 | Editoria: giornali |
|
5
5JZ
BLOOMSBURY PUBL. LS-,0125
|
3.88 | -2.02% | -0.08 | Compra | 0 | 318.818M | 19.64 | 0.19 | — | Editoria: libri/riviste |
|
5
5JZ
BLOOMSBURY PUBL. LS-,0125
|
3.92 | 0.51% | 0.02 | Compra | 0 | 318.818M | 20.16 | 0.19 | — | Editoria: libri/riviste |
|
6
67L
POLLARD BANKNOTE LTD
|
38.20 | -0.52% | -0.20 | Compra | 0 | 1.070B | 34.39 | 1.10 | 1898.00 | Casinò/gioco |
|
6
6Z1
AIRBNB INC. DL-,01
|
125.32 | -0.03% | -0.04 | Compra | 0 | 77.690B | — | -7.69 | 5597.00 | Altri servizi di consumo |
6Z1
AIRBNB INC. DL-,01
|
127.06 | 0.79% | 1.00 | Compra | 2.469K | 77.690B | — | -7.69 | 5597.00 | Altri servizi di consumo |
|
6Z1
6Z1
|
126.26 | 1.11% | 1.38 | Compra | 173 | 77.690B | — | -7.69 | 5597.00 | Altri servizi di consumo |
|
6
6Z1
AIRBNB INC. DL-,01
|
125.62 | -0.38% | -0.48 | Compra | 0 | 77.690B | — | -7.69 | 5597.00 | Altri servizi di consumo |
|
6Z1
AIRBNB INC. DL-,01
|
125.00 | -0.21% | -0.26 | Compra | 304 | 77.690B | — | -7.69 | 5597.00 | Altri servizi di consumo |
|
6
6Z1
AIRBNB INC. DL-,01
|
125.58 | -0.93% | -1.18 | Compra | 100 | 77.690B | — | -7.69 | 5597.00 | Altri servizi di consumo |
|
6
6Z1
AIRBNB INC. DL-,01
|
126.00 | -0.10% | -0.12 | Compra | 3 | 77.690B | — | -7.69 | 5597.00 | Altri servizi di consumo |
|
6
6Z1
AIRBNB INC. DL-,01
|
125.62 | -0.43% | -0.54 | Compra | 0 | 77.690B | — | -7.69 | 5597.00 | Altri servizi di consumo |
8HI
HAIDILAO INT.HLDG LTD
|
3.80 | -4.04% | -0.16 | Vendi adesso | 0 | 21.509B | 506.33 | 0.01 | — | Ristoranti |
|
8HI
HAIDILAO INT.HLDG LTD
|
3.86 | -3.50% | -0.14 | Vendi adesso | 0 | 21.509B | 511.44 | 0.01 | — | Ristoranti |
8L8C
LIBERTY BROADBAND C
|
139.00 | 0.72% | 1.00 | Compra adesso | 3 | 25.786B | 65.42 | 2.12 | 1971.00 | TV satellitare/via cavo |
|
8
8L8C
LIBERTY BROADBAND C
|
139.00 | 1.46% | 2.00 | Compra adesso | 0 | 25.786B | 64.00 | 2.12 | 1971.00 | TV satellitare/via cavo |
|
8L8C
LIBERTY BROADBAND C
|
138.00 | 0.73% | 1.00 | Compra adesso | 0 | 25.786B | 64.00 | 2.12 | 1971.00 | TV satellitare/via cavo |
|
8
8L8C
LIBERTY BROADBAND C
|
139.00 | 1.46% | 2.00 | Compra adesso | 0 | 25.786B | 64.00 | 2.12 | 1971.00 | TV satellitare/via cavo |
|
8
8L8C
LIBERTY BROADBAND C
|
139.00 | 1.46% | 2.00 | Compra adesso | 0 | 25.786B | 63.52 | 2.12 | 1971.00 | TV satellitare/via cavo |
|
8L8C
8L8C
|
137.00 | 2.24% | 3.00 | Compra adesso | 0 | 25.786B | 64.47 | 2.12 | 1971.00 | TV satellitare/via cavo |
|
A
ACX
BET-AT-HOME.COM AG O.N.
|
39.05 | 0.13% | 0.05 | Vendi | 3.938K | 273.351M | 12.51 | 3.11 | 284.00 | Casinò/gioco |
|
A
ACX
BET-AT-HOME.COM AG O.N.
|
39.10 | 0.13% | 0.05 | Vendi | 0 | 273.351M | 12.52 | 3.11 | 284.00 | Casinò/gioco |
|
A
ACX
BET-AT-HOME.COM AG O.N.
|
39.10 | 0.13% | 0.05 | Vendi | 0 | 273.351M | 12.52 | 3.11 | 284.00 | Casinò/gioco |
|
A
ACX
BET-AT-HOME.COM AG INHABER-AKTIEN O.N.
|
39.10 | 0.00% | 0.00 | Vendi | 136 | 273.351M | 12.54 | 3.11 | 284.00 | Casinò/gioco |
|
A
ACX
BET-AT-HOME.COM AG O.N.
|
39.15 | -0.00% | -0.00 | Vendi | 0 | 273.351M | 12.68 | 3.11 | 284.00 | Casinò/gioco |
|
A
ACX
BET-AT-HOME.COM AG O.N.
|
39.10 | -0.13% | -0.05 | Vendi | 0 | 273.351M | 12.75 | 3.11 | 284.00 | Casinò/gioco |
|
A
ACX
BET-AT-HOME.COM AG O.N.
|
39.05 | -1.39% | -0.55 | Vendi | 0 | 273.351M | 12.57 | 3.11 | 284.00 | Casinò/gioco |
AH9
AMC ENTERTAINMENT HLDGS A
|
48.87 | 1.71% | 0.82 | Compra | 8.458K | 23.484B | — | -16.85 | 28468.00 | Intrattenimento/spettacolo |
|
A
AH9
AMC ENTERTAINMENT HLDGS A
|
49.61 | 10.12% | 4.56 | Compra | 40 | 23.484B | — | -16.85 | 28468.00 | Intrattenimento/spettacolo |
|
A
AH9
AMC ENTERTAINMENT HLDGS A
|
49.60 | 6.10% | 2.85 | Compra | 636 | 23.484B | — | -16.85 | 28468.00 | Intrattenimento/spettacolo |
|
AH9
AMC ENTERTAINMENT HOLDINGS INCREG. SHARES CLASS A DL -,01
|
49.46 | 1.98% | 0.96 | Compra | 4.647K | 23.484B | — | -16.85 | 28468.00 | Intrattenimento/spettacolo |
|
AH9
AMC ENTERTAINMENT HLDGS A
|
48.92 | 9.49% | 4.24 | Compra | 211.498K | 23.484B | — | -16.85 | 28468.00 | Intrattenimento/spettacolo |
|
A
AH9
AMC ENTERTAINMENT HLDGS A
|
47.99 | 8.13% | 3.61 | Compra | 671 | 23.484B | — | -16.85 | 28468.00 | Intrattenimento/spettacolo |
|
A
AH9
AMC ENTERTAINMENT HLDGS A
|
49.52 | 9.73% | 4.39 | Compra | 229 | 23.484B | — | -16.85 | 28468.00 | Intrattenimento/spettacolo |
|
B
BST
BASTEI LUEBBE AG O.N.
|
5.90 | 2.79% | 0.16 | Compra adesso | 170 | 76.561M | 14.67 | 0.38 | 231.00 | Editoria: libri/riviste |
|
B
BST
BASTEI LUEBBE AG O.N.
|
5.72 | 0.70% | 0.04 | Compra | 0 | 76.561M | 14.15 | 0.38 | 231.00 | Editoria: libri/riviste |
|
B
BST
BASTEI LUBBE AG INHABER-AKTIEN O.N.
|
5.72 | 0.70% | 0.04 | Compra | 0 | 76.561M | 14.93 | 0.38 | 231.00 | Editoria: libri/riviste |
|
B
BST
BASTEI LUEBBE AG O.N.
|
5.78 | 1.05% | 0.06 | Compra adesso | 0 | 76.561M | 14.62 | 0.38 | 231.00 | Editoria: libri/riviste |
|
B
BST
BASTEI LUEBBE AG O.N.
|
5.98 | 1.70% | 0.10 | Compra adesso | 24.648K | 76.561M | 15.09 | 0.38 | 231.00 | Editoria: libri/riviste |
|
B
BST
BASTEI LUEBBE AG O.N.
|
5.68 | -1.05% | -0.06 | Compra | 0 | 76.561M | 14.52 | 0.38 | 231.00 | Editoria: libri/riviste |
|
B
BST
BASTEI LUEBBE AG O.N.
|
5.78 | 1.05% | 0.06 | Compra adesso | 0 | 76.561M | 14.62 | 0.38 | 231.00 | Editoria: libri/riviste |
|
B
BST
BASTEI LUEBBE AG O.N.
|
5.76 | -0.69% | -0.04 | Compra | 0 | 76.561M | 14.62 | 0.38 | 231.00 | Editoria: libri/riviste |
|
B
BVB
BORUSSIA DORTMUND
|
6.24 | 0.00% | 0.00 | Compra | 0 | 585.460M | — | -1.01 | — | Intrattenimento/spettacolo |
|
B
BVB
BORUSSIA DORTMUND
|
6.27 | -0.16% | -0.01 | Compra | 98.593K | 585.460M | — | -1.01 | — | Intrattenimento/spettacolo |
|
B
BVB
BORUSSIA DORTMUND
|
6.25 | -0.71% | -0.04 | Compra | 0 | 585.460M | — | -1.01 | — | Intrattenimento/spettacolo |
|
B
BVB
BORUSSIA DORTMUND GMBH&CO.KGAAINHABER-AKTIEN O.N.
|
6.26 | 0.24% | 0.01 | Compra | 308 | 585.460M | — | -1.01 | — | Intrattenimento/spettacolo |
|
B
BVB
BORUSSIA DORTMUND
|
6.25 | -0.64% | -0.04 | Compra | 0 | 585.460M | — | -1.01 | — | Intrattenimento/spettacolo |
|
B
BVB
BORUSSIA DORTMUND
|
6.26 | 0.48% | 0.03 | Compra | 0 | 585.460M | — | -1.01 | — | Intrattenimento/spettacolo |
|
B
BVB
BORUSSIA DORTMUND
|
6.26 | -0.63% | -0.04 | Vendi | 1.073K | 585.460M | — | -1.01 | — | Intrattenimento/spettacolo |
|
B
BVB
BORUSSIA DORTMUND
|
6.27 | 0.16% | 0.01 | Compra | 0 | 585.460M | — | -1.01 | — | Intrattenimento/spettacolo |
|
C
C9F
CHIPOTLE MEX.GR. DL -,01
|
1212.00 | 1.30% | 15.50 | Compra adesso | 0 | 33.750B | 95.84 | 12.34 | 88000.00 | Ristoranti |
C9F
CHIPOTLE MEX.GR. DL -,01
|
1219.50 | 2.44% | 29.00 | Compra adesso | 1 | 33.750B | 98.23 | 12.34 | 88000.00 | Ristoranti |
|
C9F
CHIPOTLE MEX.GR. DL -,01
|
1218.00 | 1.75% | 21.00 | Compra adesso | 1 | 33.750B | 96.00 | 12.34 | 88000.00 | Ristoranti |
|
C
C9F
CHIPOTLE MEX.GR. DL -,01
|
1211.00 | 1.30% | 15.50 | Compra adesso | 0 | 33.750B | 95.96 | 12.34 | 88000.00 | Ristoranti |
|
C
C9F
CHIPOTLE MEX.GR. DL -,01
|
1211.00 | 1.25% | 15.00 | Compra adesso | 0 | 33.750B | 95.84 | 12.34 | 88000.00 | Ristoranti |
|
C9F
CHIPOTLE MEXICAN GRILL INC. REGISTERED SHARES DL -,01
|
1210.00 | 0.33% | 4.00 | Compra adesso | 0 | 33.750B | 95.96 | 12.34 | 88000.00 | Ristoranti |
|
C
CIT
CINTAS CORP.
|
314.10 | 3.05% | 9.30 | Compra adesso | 0 | 32.030B | 39.39 | 7.72 | 40000.00 | Altri servizi di consumo |
CIT
CINTAS CORP.
|
304.60 | 0.86% | 2.60 | Compra | 0 | 32.030B | 40.18 | 7.72 | 40000.00 | Altri servizi di consumo |
|
CIT
CINTAS CORP.
|
314.40 | 1.29% | 4.00 | Compra adesso | 0 | 32.030B | 39.77 | 7.72 | 40000.00 | Altri servizi di consumo |
|
CIT
CINTAS CORP. REGISTERED SHARES O.N.
|
311.00 | 0.39% | 1.20 | Compra adesso | 20 | 32.030B | 40.42 | 7.72 | 40000.00 | Altri servizi di consumo |
|
C
CIT
CINTAS CORP.
|
313.90 | 1.42% | 4.40 | Compra adesso | 0 | 32.030B | 40.37 | 7.72 | 40000.00 | Altri servizi di consumo |
|
C
CIT
CINTAS CORP.
|
314.40 | 3.08% | 9.40 | Compra adesso | 0 | 32.030B | 39.58 | 7.72 | 40000.00 | Altri servizi di consumo |
|
C
CP9
CYFROWY POLSAT S.A. INHABER-AKTIEN ZY -,04
|
7.17 | 17.73% | 1.08 | Compra adesso | 200 | 4.213B | 13.33 | 0.45 | — | TV satellitare/via cavo |
|
C
CP9
CYFROWY POLSAT SA ZY -,04
|
6.39 | 1.03% | 0.06 | Compra | 0 | 4.213B | 13.59 | 0.45 | — | TV satellitare/via cavo |
|
C
CP9
CYFROWY POLSAT SA ZY -,04
|
6.59 | 0.00% | 0.00 | Vendi | 0 | 4.213B | 14.50 | 0.45 | — | TV satellitare/via cavo |
|
C
CP9
CYFROWY POLSAT SA ZY -,04
|
6.39 | 1.03% | 0.06 | Vendi | 0 | 4.213B | 13.60 | 0.45 | — | TV satellitare/via cavo |
CQD
CHARTER COMMUNICATIONS INC. REG. SH. CLASS A DL-,001
|
591.80 | 0.54% | 3.20 | Compra adesso | 0 | 110.167B | 39.20 | 15.55 | 96100.00 | TV satellitare/via cavo |
|
C
CQD
CHARTER COM. CL. A
|
591.20 | 1.58% | 9.20 | Compra adesso | 0 | 110.167B | 38.66 | 15.55 | 96100.00 | TV satellitare/via cavo |
|
CQD
CHARTER COM. CL. A
|
592.40 | 2.07% | 12.00 | Compra adesso | 1 | 110.167B | 39.16 | 15.55 | 96100.00 | TV satellitare/via cavo |
|
C
CQD
CHARTER COM. CL. A
|
591.20 | 1.55% | 9.00 | Compra adesso | 0 | 110.167B | 38.65 | 15.55 | 96100.00 | TV satellitare/via cavo |
|
C
CQD
CHARTER COM. CL. A
|
591.20 | 1.55% | 9.00 | Compra adesso | 0 | 110.167B | 38.65 | 15.55 | 96100.00 | TV satellitare/via cavo |
|
C
CQD
CHARTER COM. CL. A
|
582.60 | -1.05% | -6.20 | Compra | 0 | 110.167B | 39.03 | 15.55 | 96100.00 | TV satellitare/via cavo |
|
C
CQD
CHARTER COM. CL. A
|
592.20 | 1.82% | 10.60 | Compra adesso | 0 | 110.167B | 38.71 | 15.55 | 96100.00 | TV satellitare/via cavo |
|
CQD
CHARTER COM. CL. A
|
591.60 | 0.75% | 4.40 | Compra adesso | 0 | 110.167B | 38.79 | 15.55 | 96100.00 | TV satellitare/via cavo |
|
C
CTP2
COMCAST CORP. A DL-,01
|
48.41 | 0.71% | 0.34 | Compra adesso | 0 | 221.162B | 22.15 | 2.18 | 168000.00 | TV satellitare/via cavo |
CTP2
COMCAST CORP. A DL-,01
|
48.24 | -0.28% | -0.13 | Compra | 326 | 221.162B | 22.39 | 2.18 | 168000.00 | TV satellitare/via cavo |
|
C
CTP2
COMCAST CORP. A DL-,01
|
48.32 | 0.66% | 0.31 | Compra adesso | 0 | 221.162B | 22.27 | 2.18 | 168000.00 | TV satellitare/via cavo |
|
CTP2
COMCAST CORP. REG. SHARES CLASS A DL -,01
|
48.27 | 0.52% | 0.25 | Compra | 8 | 221.162B | 22.34 | 2.18 | 168000.00 | TV satellitare/via cavo |
|
C
CTP2
COMCAST CORP. A DL-,01
|
48.41 | 0.71% | 0.34 | Compra adesso | 0 | 221.162B | 22.23 | 2.18 | 168000.00 | TV satellitare/via cavo |
|
C
CTP2
COMCAST CORP. A DL-,01
|
48.26 | 0.57% | 0.27 | Compra adesso | 0 | 221.162B | 22.10 | 2.18 | 168000.00 | TV satellitare/via cavo |
|
C
CTP2
COMCAST CORP. A DL-,01
|
47.95 | -0.23% | -0.11 | Compra | 30 | 221.162B | 22.31 | 2.18 | 168000.00 | TV satellitare/via cavo |
|
CTP2
COMCAST CORP. A DL-,01
|
48.23 | 0.09% | 0.04 | Compra | 0 | 221.162B | 22.31 | 2.18 | 168000.00 | TV satellitare/via cavo |
CZH
CHOICE HOTELS INT. DL-,01
|
102.00 | 0.00% | 0.00 | Compra | 10 | 5.695B | 155.57 | 0.65 | 1498.00 | Hotel/vacanze/crociere |
DC6
DISCOVERY A DL-,01
|
24.62 | 0.20% | 0.05 | Vendi | 0 | 12.334B | 19.78 | 1.48 | 9800.00 | TV satellitare/via cavo |
|
D
DC6
DISCOVERY A DL-,01
|
24.68 | -0.30% | -0.08 | Vendi | 0 | 12.334B | 19.51 | 1.48 | 9800.00 | TV satellitare/via cavo |
|
DC6
DISCOVERY A DL-,01
|
24.61 | 0.82% | 0.20 | Vendi | 0 | 12.334B | 19.83 | 1.48 | 9800.00 | TV satellitare/via cavo |
|
D
DC6
DISCOVERY A DL-,01
|
24.66 | 0.63% | 0.16 | Vendi | 0 | 12.334B | 19.84 | 1.48 | 9800.00 | TV satellitare/via cavo |
|
DC6
DISCOVERY INC. REG. SHARES SERIES A DL-,01
|
24.73 | 1.23% | 0.30 | Vendi | 60 | 12.334B | 20.02 | 1.48 | 9800.00 | TV satellitare/via cavo |
|
D
DC6
DISCOVERY A DL-,01
|
24.77 | 0.00% | 0.00 | Vendi | 0 | 12.334B | 19.80 | 1.48 | 9800.00 | TV satellitare/via cavo |
|
D
DC6B
DISCOVERY B DL-,01
|
56.50 | -2.59% | -1.50 | Vendi | 0 | 12.334B | 46.69 | 1.48 | 9800.00 | TV satellitare/via cavo |
|
DC6B
DISCOVERY INC. REG. SHARES SERIES B DL-,01
|
53.00 | -3.64% | -2.00 | Vendi | 0 | 12.334B | 43.87 | 1.48 | 9800.00 | TV satellitare/via cavo |
|
DC6C
DISCOVERY C DL-,01
|
23.20 | -0.85% | -0.20 | Vendi | 1.288K | 12.334B | 18.84 | 1.48 | 9800.00 | TV satellitare/via cavo |
|
DC6C
DISCOVERY C DL-,01
|
23.20 | -0.00% | -0.00 | Vendi | 0 | 12.334B | 18.35 | 1.48 | 9800.00 | TV satellitare/via cavo |
|
D
DC6C
DISCOVERY C DL-,01
|
23.20 | -0.85% | -0.20 | Vendi | 0 | 12.334B | 18.35 | 1.48 | 9800.00 | TV satellitare/via cavo |
|
D
DC6C
DISCOVERY C DL-,01
|
23.20 | 0.87% | 0.20 | Vendi | 0 | 12.334B | 18.68 | 1.48 | 9800.00 | TV satellitare/via cavo |
|
DC6C
DISCOVERY INC. REG. SHARES SERIES C DL-,01
|
23.20 | 0.87% | 0.20 | Vendi | 0 | 12.334B | 18.84 | 1.48 | 9800.00 | TV satellitare/via cavo |
|
D
DC6C
DISCOVERY C DL-,01
|
23.40 | 0.00% | 0.00 | Vendi | 0 | 12.334B | 18.51 | 1.48 | 9800.00 | TV satellitare/via cavo |
DDN
DARDEN REST. INC.
|
113.90 | 1.88% | 2.10 | Compra | 0 | 14.672B | — | -1.53 | 177000.00 | Ristoranti |
|
D
DDN
DARDEN REST. INC.
|
113.70 | 1.43% | 1.60 | Compra | 0 | 14.672B | — | -1.53 | 177000.00 | Ristoranti |
|
D
DDN
DARDEN REST. INC.
|
113.60 | 1.38% | 1.55 | Compra | 0 | 14.672B | — | -1.53 | 177000.00 | Ristoranti |
|
DDN
DARDEN REST. INC.
|
113.40 | 0.13% | 0.15 | Compra | 0 | 14.672B | — | -1.53 | 177000.00 | Ristoranti |
|
DDN
DARDEN RESTAURANTS INC. REGISTERED SHARES O.N.
|
113.60 | 0.13% | 0.15 | Compra | 0 | 14.672B | — | -1.53 | 177000.00 | Ristoranti |
|
D
DDN
DARDEN REST. INC.
|
113.40 | -0.35% | -0.40 | Compra | 0 | 14.672B | — | -1.53 | 177000.00 | Ristoranti |
DOQ
DO + CO AG
|
81.20 | -0.85% | -0.70 | Compra | 0 | 805.829M | — | -3.64 | — | Ristoranti |
|
DOQ
DO + CO AG
|
80.70 | -1.10% | -0.90 | Compra | 0 | 805.829M | — | -3.64 | — | Ristoranti |
|
DOQ
DO + CO AG
|
81.30 | -1.22% | -1.00 | Compra | 0 | 805.829M | — | -3.64 | — | Ristoranti |
|
DOQ
DO + CO AG
|
81.90 | -1.56% | -1.30 | Compra | 71 | 805.829M | — | -3.64 | — | Ristoranti |
|
DOQ
DO + CO AG
|
82.30 | -0.96% | -0.80 | Compra | 0 | 805.829M | — | -3.64 | — | Ristoranti |
|
DOQ
DO & CO AG INHABER-AKTIEN O.N.
|
80.60 | -2.42% | -2.00 | Compra | 0 | 805.829M | — | -3.64 | — | Ristoranti |
Carica altro