Servizi al consumatore (Settore)
217
Azioni
4571.302B
Mkt Cap
6.973K
Volume
+0.32%
Variazione
+9.13%
Perf mensile
+10.60%
Perf annuale
+9.52%
Perf YTD
Società
Industria
0AK
ARAMARK REGISTERED SHARES DL -,01
|
30.40 | 2.70% | 0.80 | Compra | 0 | 7.592B | — | -1.55 | 247900.00 | Ristoranti |
|
0AK
ARAMARK DL -,01
|
29.80 | 2.76% | 0.80 | Compra | 0 | 7.592B | — | -1.55 | 247900.00 | Ristoranti |
0R6
RESTAURANT BRANDS INTL
|
47.98 | 0.89% | 0.42 | Vendi | 60 | 14.588B | 30.05 | 1.60 | 6300.00 | Ristoranti |
|
0R6
RESTAURANT BRANDS INTL INC. REGISTERED SHARES O.N.
|
47.70 | 0.13% | 0.06 | Vendi | 0 | 14.588B | 30.16 | 1.60 | 6300.00 | Ristoranti |
|
0
0VV
VIACOMCBS INC. CL.A
|
30.60 | 0.00% | 0.00 | Compra | 0 | 18.934B | 16.36 | 1.88 | 23990.00 | Trasmissione |
|
0
0VV
VIACOMCBS INC. CL.A
|
30.40 | -0.65% | -0.20 | Compra | 0 | 18.934B | 16.36 | 1.88 | 23990.00 | Trasmissione |
|
0
0VVB
VIACOMCBS INC. BDL-,001
|
30.00 | 0.00% | 0.00 | Compra | 0 | 18.462B | 16.04 | 1.88 | 23990.00 | Trasmissione |
|
0
0VVB
VIACOMCBS INC. BDL-,001
|
29.60 | -0.67% | -0.20 | Compra | 0 | 18.462B | 15.94 | 1.88 | 23990.00 | Trasmissione |
0YU
YUM CHINA HLDGS DL-,01
|
47.40 | -2.47% | -1.20 | Vendi | 0 | 19.526B | 31.13 | 1.61 | 450000.00 | Ristoranti |
|
0YU
YUM CHINA HLDGS DL-,01
|
46.40 | -2.93% | -1.40 | Vendi | 0 | 19.526B | 30.61 | 1.61 | 450000.00 | Ristoranti |
|
0YU
YUM CHINA HLDGS INC. REGISTERED SHARES DL-,01
|
47.00 | 0.86% | 0.40 | Compra | 72 | 19.526B | 29.85 | 1.61 | 450000.00 | Ristoranti |
|
2
2HK
HKBN LTD. REGISTERED SHARES HD -,0001
|
1.41 | 0.00% | 0.00 | Vendi | 0 | 1.879B | 208.44 | 0.01 | 5929.00 | Trasmissione |
|
2
2HK
HKBN LTD HD -,0001
|
1.40 | 0.00% | 0.00 | Vendi | 0 | 1.879B | 206.96 | 0.01 | 5929.00 | Trasmissione |
2ON
PELOTON INTE.A DL-,000025
|
94.44 | 1.55% | 1.44 | Compra | 392 | 27.228B | 1434.95 | 0.13 | 3694.00 | Altri servizi di consumo |
|
2ON
PELOTON INTE.A DL-,000025
|
93.84 | 1.46% | 1.35 | Compra | 2 | 27.228B | 1427.08 | 0.13 | 3694.00 | Altri servizi di consumo |
|
2ON
PELOTON INTE.A DL-,000025
|
94.28 | -1.88% | -1.81 | Compra | 242 | 27.228B | 1482.63 | 0.13 | 3694.00 | Altri servizi di consumo |
2WY
WYNDHAM HT + RSTS INC.
|
47.80 | 0.84% | 0.40 | Compra | 0 | 4.451B | — | -0.57 | 14200.00 | Hotel/vacanze/crociere |
|
3
317A
STINGRAY GROUP INC.
|
4.14 | 0.98% | 0.04 | Compra | 0 | 305.706M | 25.97 | 0.16 | — | Trasmissione |
|
3
3DV
OLD CHANG KEE
|
0.38 | 2.69% | 0.01 | Vendi | 0 | 50.918M | 13.32 | 0.03 | — | Ristoranti |
3LN
LIVE NATION ENTERTAINMENT INC.REGISTERED SHARES DL -,01
|
57.76 | 2.98% | 1.67 | Compra | 150 | 12.481B | — | -5.92 | 10500.00 | Intrattenimento/spettacolo |
|
3LN
LIVE NATION ENTMT.DL -,01
|
57.97 | 1.28% | 0.73 | Compra | 260 | 12.481B | — | -5.92 | 10500.00 | Intrattenimento/spettacolo |
|
3LN
LIVE NATION ENTMT.DL -,01
|
57.61 | 3.56% | 1.98 | Compra | 0 | 12.481B | — | -5.92 | 10500.00 | Intrattenimento/spettacolo |
|
5
5F7
ZENSHO HOLDINGS CO. LTD.
|
21.60 | 0.93% | 0.20 | Compra | 0 | 3.284B | 161.12 | 0.13 | 14402.00 | Ristoranti |
|
5
5FY
RESORTTRUST INC.
|
13.10 | 1.55% | 0.20 | Vendi | 0 | 1.392B | 25.35 | 0.55 | 7937.00 | Hotel/vacanze/crociere |
|
6
67L
POLLARD BANKNOTE LTD
|
16.40 | -0.61% | -0.10 | Compra | 0 | 429.074M | 26.11 | 0.64 | 1833.00 | Casinò/gioco |
|
9
9CO
CORUS ENTERTAIN.B NVTG
|
2.70 | 0.26% | 0.01 | Compra | 0 | 580.367M | — | -1.92 | — | Trasmissione |
|
9
9CO
CORUS ENTERTAINMENT INC. REG. SHS CLASS B (NON-VTG) ON
|
2.83 | 3.74% | 0.10 | Compra | 0 | 580.367M | — | -1.92 | — | Trasmissione |
|
A
ACX
BET-AT-HOME.COM AG O.N.
|
34.40 | 2.69% | 0.90 | Compra | 220 | 235.805M | 8.85 | 3.79 | 288.00 | Casinò/gioco |
|
A
ACX
BET-AT-HOME.COM AG O.N.
|
34.30 | 2.08% | 0.70 | Compra | 16.461K | 235.805M | 8.88 | 3.79 | 288.00 | Casinò/gioco |
|
A
ACX
BET-AT-HOME.COM AG INHABER-AKTIEN O.N.
|
32.75 | -1.95% | -0.65 | Vendi | 50 | 235.805M | 8.82 | 3.79 | 288.00 | Casinò/gioco |
|
B
BE8
BENESSE HOLDINGS INC.
|
16.80 | -1.75% | -0.30 | Vendi adesso | 0 | 1.696B | 1107.69 | 0.02 | 20673.00 | Altri servizi di consumo |
|
B
BE8
BENESSE HOLDINGS INC. REGISTERED SHARES O.N.
|
16.90 | -2.31% | -0.40 | Vendi adesso | 0 | 1.696B | 1120.64 | 0.02 | 20673.00 | Altri servizi di consumo |
|
B
BST
BASTEI LUEBBE AG O.N.
|
3.52 | 0.00% | 0.00 | Compra | 0 | 46.992M | — | -0.38 | 231.00 | Editoria: libri/riviste |
|
B
BST
BASTEI LUBBE AG INHABER-AKTIEN O.N.
|
3.54 | 1.14% | 0.04 | Compra | 1.400K | 46.992M | — | -0.38 | 231.00 | Editoria: libri/riviste |
|
B
BST
BASTEI LUEBBE AG O.N.
|
3.58 | 0.56% | 0.02 | Compra | 2.800K | 46.992M | — | -0.38 | 231.00 | Editoria: libri/riviste |
|
B
BVB
BORUSSIA DORTMUND
|
5.72 | -2.72% | -0.16 | Compra | 1.415K | 538.089M | — | -0.87 | — | Intrattenimento/spettacolo |
|
B
BVB
BORUSSIA DORTMUND
|
5.73 | -2.05% | -0.12 | Compra | 234.589K | 538.089M | — | -0.87 | — | Intrattenimento/spettacolo |
|
B
BVB
BORUSSIA DORTMUND GMBH&CO.KGAAINHABER-AKTIEN O.N.
|
5.70 | -2.56% | -0.15 | Compra | 5.915K | 538.089M | — | -0.87 | — | Intrattenimento/spettacolo |
C9F
CHIPOTLE MEX.GR. DL -,01
|
1064.20 | -2.21% | -24.00 | Vendi | 10 | 29.844B | 152.68 | 7.26 | 83000.00 | Ristoranti |
|
C9F
CHIPOTLE MEX.GR. DL -,01
|
1080.80 | 0.82% | 8.80 | Compra | 0 | 29.844B | 150.40 | 7.26 | 83000.00 | Ristoranti |
|
C9F
CHIPOTLE MEXICAN GRILL INC. REGISTERED SHARES DL -,01
|
1075.00 | -1.29% | -14.00 | Vendi | 20 | 29.844B | 152.79 | 7.26 | 83000.00 | Ristoranti |
CHR
CHURCHILL DOWNS INC. REGISTERED SHARES O.N.
|
148.00 | 2.07% | 3.00 | Compra | 0 | 5.843B | — | -2.05 | 5500.00 | Casinò/gioco |
|
CHR
CHURCHILL DOWNS INC.
|
147.00 | 0.00% | 0.00 | Neutro | 0 | 5.843B | — | -2.05 | 5500.00 | Casinò/gioco |
CIT
CINTAS CORP.
|
297.10 | 0.24% | 0.70 | Compra | 0 | 31.053B | 41.42 | 7.37 | 40000.00 | Altri servizi di consumo |
|
CIT
CINTAS CORP. REGISTERED SHARES O.N.
|
295.80 | 0.31% | 0.90 | Compra | 0 | 31.053B | 41.21 | 7.37 | 40000.00 | Altri servizi di consumo |
|
CIT
CINTAS CORP.
|
299.20 | 0.71% | 2.10 | Compra | 0 | 31.053B | 41.51 | 7.37 | 40000.00 | Altri servizi di consumo |
CQD
CHARTER COMMUNICATIONS INC. REG. SH. CLASS A DL-,001
|
549.40 | 0.40% | 2.20 | Compra adesso | 0 | 109.664B | 50.28 | 11.08 | 95100.00 | TV satellitare/via cavo |
|
CQD
CHARTER COM. CL. A
|
554.40 | 1.52% | 8.30 | Compra adesso | 5 | 109.664B | 50.18 | 11.08 | 95100.00 | TV satellitare/via cavo |
|
CQD
CHARTER COM. CL. A
|
544.70 | -0.33% | -1.80 | Compra adesso | 4 | 109.664B | 50.22 | 11.08 | 95100.00 | TV satellitare/via cavo |
CTP2
COMCAST CORP. A DL-,01
|
42.53 | 1.01% | 0.43 | Compra | 48 | 192.080B | 22.10 | 1.93 | 190000.00 | TV satellitare/via cavo |
|
CTP2
COMCAST CORP. A DL-,01
|
42.42 | 0.44% | 0.18 | Compra | 397 | 192.080B | 22.17 | 1.93 | 190000.00 | TV satellitare/via cavo |
|
CTP2
COMCAST CORP. REG. SHARES CLASS A DL -,01
|
42.40 | 0.17% | 0.07 | Compra | 0 | 192.080B | 22.22 | 1.93 | 190000.00 | TV satellitare/via cavo |
DC6
DISCOVERY A DL-,01
|
23.60 | 3.51% | 0.80 | Compra | 3.946K | 11.829B | 13.03 | 2.08 | 9200.00 | TV satellitare/via cavo |
|
DC6
DISCOVERY A DL-,01
|
23.60 | 3.51% | 0.80 | Compra | 100 | 11.829B | 13.03 | 2.08 | 9200.00 | TV satellitare/via cavo |
|
DC6
DISCOVERY INC. REG. SHARES SERIES A DL-,01
|
23.00 | 0.00% | 0.00 | Compra | 0 | 11.829B | 13.15 | 2.08 | 9200.00 | TV satellitare/via cavo |
|
DC6C
DISCOVERY C DL-,01
|
20.80 | 2.97% | 0.60 | Compra | 0 | 10.524B | 11.54 | 2.08 | 9200.00 | TV satellitare/via cavo |
|
DC6C
DISCOVERY INC. REG. SHARES SERIES C DL-,01
|
20.60 | 0.98% | 0.20 | Compra | 0 | 10.524B | 11.66 | 2.08 | 9200.00 | TV satellitare/via cavo |
|
DC6C
DISCOVERY C DL-,01
|
21.00 | 2.94% | 0.60 | Compra | 2.260K | 10.524B | 11.66 | 2.08 | 9200.00 | TV satellitare/via cavo |
|
D
DF6
CENTRAL SPORTS CO.LTD.
|
17.90 | 2.29% | 0.40 | Compra | 0 | 200.882M | — | -1.60 | 1144.00 | Intrattenimento/spettacolo |
|
D
DGW2
DAILY MAIL & GENERAL TRUST PLCREG.SHS A (NON VTG)(POST RED.)
|
7.85 | 1.29% | 0.10 | Compra adesso | 0 | 1.880B | 26.32 | 0.30 | — | Editoria: giornali |
|
D
DGW2
DAILY MAIL GENL A LS-,125
|
8.10 | 1.00% | 0.08 | Compra adesso | 0 | 1.880B | 27.24 | 0.30 | — | Editoria: giornali |
E3X1
EXPEDIA GRP INC. DL-,0001
|
106.62 | 1.14% | 1.20 | Compra | 318 | 14.875B | — | -13.32 | 25400.00 | Altri servizi di consumo |
|
E3X1
EXPEDIA GRP INC. DL-,0001
|
106.12 | 0.38% | 0.40 | Compra | 80 | 14.875B | — | -13.32 | 25400.00 | Altri servizi di consumo |
|
E3X1
EXPEDIA GROUP INC. REGISTERED SHARES DL-,0001
|
104.36 | -1.19% | -1.26 | Compra | 50 | 14.875B | — | -13.32 | 25400.00 | Altri servizi di consumo |
EBA
EBAY INC. REGISTERED SHARES DL -,001
|
41.41 | -2.36% | -1.00 | Vendi | 19 | 29.110B | 6.93 | 6.17 | 13300.00 | Altri servizi di consumo |
|
EBA
EBAY INC. DL-,001
|
41.56 | -1.57% | -0.66 | Vendi | 318 | 29.110B | 6.90 | 6.17 | 13300.00 | Altri servizi di consumo |
|
EBA
EBAY INC. DL-,001
|
41.58 | -1.88% | -0.80 | Vendi | 1.120K | 29.110B | 6.92 | 6.17 | 13300.00 | Altri servizi di consumo |
|
E
EDL
EDEL SE & CO. KGAA INHABER-AKTIEN O.N.
|
1.81 | -2.16% | -0.04 | Compra | 0 | 41.175M | 27.86 | 0.07 | — | Intrattenimento/spettacolo |
|
E
EDL
EDEL SE+CO.KGAA INH O.N.
|
1.86 | -0.53% | -0.01 | Compra adesso | 0 | 41.175M | 28.16 | 0.07 | — | Intrattenimento/spettacolo |
|
E
EDL
EDEL SE+CO.KGAA INH O.N.
|
1.90 | -1.04% | -0.02 | Compra adesso | 0 | 41.175M | 28.92 | 0.07 | — | Intrattenimento/spettacolo |
|
E
EMH
PFERDEWETTEN.DE AG
|
10.00 | -4.76% | -0.50 | Vendi adesso | 0 | 44.540M | — | 0.85 | 53.00 | Casinò/gioco |
|
E
EMH
PFERDEWETTEN.DE AG NA ON
|
10.30 | 0.00% | 0.00 | Vendi adesso | 570 | 44.540M | — | 0.85 | 53.00 | Casinò/gioco |
|
E
EMH
PFERDEWETTEN.DE AG NA ON
|
10.20 | -0.97% | -0.10 | Vendi adesso | 0 | 44.540M | — | 0.85 | 53.00 | Casinò/gioco |
EOT
DISH NETWORK CORP.A DL-01
|
30.60 | 0.00% | 0.00 | Compra adesso | 0 | 15.995B | 14.61 | 2.33 | 16000.00 | TV satellitare/via cavo |
|
EOT
DISH NETWORK CORP.A DL-01
|
30.40 | 2.01% | 0.60 | Compra | 0 | 15.995B | 14.23 | 2.33 | 16000.00 | TV satellitare/via cavo |
|
EOT
DISH NETWORK CORP. REG. SHARES CLASS A DL -,01
|
30.40 | 0.66% | 0.20 | Compra | 0 | 15.995B | 14.42 | 2.33 | 16000.00 | TV satellitare/via cavo |
|
E
ERO1
TMC CONTENT GROUP AG INHABER-AKTIEN SF 1
|
0.03 | 0.00% | 0.00 | Compra | 0 | 3.101M | — | -0.12 | — | Intrattenimento/spettacolo |
|
E
ERO1
TMC CONTENT GR.AG INH.SF1
|
0.03 | 0.00% | 0.00 | Compra | 0 | 3.101M | — | -0.12 | — | Intrattenimento/spettacolo |
|
E
ERO1
TMC CONTENT GR.AG INH.SF1
|
0.08 | 0.00% | 0.00 | Compra | 0 | 3.101M | — | -0.12 | — | Intrattenimento/spettacolo |
|
E
EV9
ENTRAVISION COMMUNICAT. CORP. REG. SHARES CLASS A DL -,0001
|
2.42 | 0.00% | 0.00 | Compra | 0 | 202.849M | — | -0.17 | 1104.00 | Trasmissione |
|
E
EV9
ENTRAVISION A DL-,0001
|
2.40 | -0.83% | -0.02 | Compra | 0 | 202.849M | — | -0.17 | 1104.00 | Trasmissione |
|
E
EVD
CTS EVENTIM AG & CO. KGAA INHABER-AKTIEN O.N.
|
51.80 | 0.97% | 0.50 | Compra | 150 | 4.934B | — | -0.01 | 3202.00 | Intrattenimento/spettacolo |
|
E
EVD
CTS EVENTIM KGAA
|
51.25 | -0.39% | -0.20 | Compra | 0 | 4.934B | — | -0.01 | 3202.00 | Intrattenimento/spettacolo |
|
E
EVD
CTS EVENTIM KGAA
|
52.00 | 1.17% | 0.60 | Compra | 93.330K | 4.934B | — | -0.01 | 3202.00 | Intrattenimento/spettacolo |
EZV
DOMINOS PIZZA INC. DL-,01
|
316.30 | -1.51% | -4.85 | Vendi | 7 | 12.567B | 32.92 | 9.96 | 13100.00 | Ristoranti |
|
EZV
DOMINO´S PIZZA INC. REGISTERED SHARES DL -,01
|
315.80 | -1.59% | -5.10 | Vendi adesso | 218 | 12.567B | 32.89 | 9.96 | 13100.00 | Ristoranti |
|
F
FTN
FUJI MEDIA HOLDINGS INC. REGISTERED SHARES O.N.
|
8.70 | -0.57% | -0.05 | Compra | 0 | 2.038B | 14.01 | 0.62 | 7518.00 | Trasmissione |
|
F
FTN
FUJI MEDIA HOLDINGS INC.
|
8.60 | -0.58% | -0.05 | Compra | 0 | 2.038B | 13.85 | 0.62 | 7518.00 | Trasmissione |
FUO
DOLBY LABORATOR.A DL-,001
|
74.00 | 0.00% | 0.00 | Compra | 0 | 7.435B | 38.49 | 1.96 | 2289.00 | Intrattenimento/spettacolo |
|
FUO
DOLBY LABORATOR.A DL-,001
|
74.50 | 0.00% | 0.00 | Compra | 600 | 7.435B | 38.75 | 1.96 | 2289.00 | Intrattenimento/spettacolo |
|
FUO
DOLBY LABORATORIES INC. REG. SHARES CLASS A DL -,001
|
74.50 | 1.36% | 1.00 | Compra | 0 | 7.435B | 38.23 | 1.96 | 2289.00 | Intrattenimento/spettacolo |
|
G
G6P
GOING PUBLIC MEDIA NA ON
|
2.68 | 0.00% | 0.00 | Compra | 0 | 2.412M | — | — | — | Editoria: libri/riviste |
|
G
G6P
GOING PUBLIC MEDIA AG NAMENS-AKTIEN O.N.
|
2.62 | 0.00% | 0.00 | Compra | 0 | 2.412M | — | — | — | Editoria: libri/riviste |
GTT
TEGNA INC. DL 1
|
12.00 | 0.84% | 0.10 | Compra | 0 | 2.636B | 9.49 | 1.26 | 6883.00 | Trasmissione |
|
GTT
TEGNA INC. REGISTERED SHARES DL 1
|
11.90 | 0.00% | 0.00 | Compra | 0 | 2.636B | 9.49 | 1.26 | 6883.00 | Trasmissione |
|
H
HLG
HIGHLIGHT CMNCTS INH.SF 1
|
3.94 | -0.51% | -0.02 | Compra | 6.600K | 224.534M | 8.19 | 0.48 | — | Intrattenimento/spettacolo |
|
H
HLG
HIGHLIGHT COMMUNICATIONS AG INHABER-AKTIEN SF 1
|
3.88 | 0.00% | 0.00 | Vendi | 0 | 224.534M | 8.03 | 0.48 | — | Intrattenimento/spettacolo |
|
H
HLG
HIGHLIGHT CMNCTS INH.SF 1
|
3.88 | 0.00% | 0.00 | Compra | 120 | 224.534M | 8.03 | 0.48 | — | Intrattenimento/spettacolo |
|
H
HOC
HOLIDAYCHECK GRP AG
|
1.95 | -1.77% | -0.04 | Compra | 220.731K | 111.297M | — | -1.19 | — | Editoria: libri/riviste |
|
H
HOC
HOLIDAYCHECK GROUP AG INHABER-AKTIEN O.N.
|
1.89 | -1.57% | -0.03 | Compra | 4.450K | 111.297M | — | -1.19 | — | Editoria: libri/riviste |
|
H
HOC
HOLIDAYCHECK GRP AG
|
1.91 | -4.02% | -0.08 | Compra | 0 | 111.297M | — | -1.19 | — | Editoria: libri/riviste |
HRB
BLOCK H. & R. INC. REGISTERED SHARES O.N.
|
15.00 | -1.32% | -0.20 | Vendi | 0 | 2.928B | 14.67 | 1.05 | 80500.00 | Altri servizi di consumo |
|
HRB
BLOCK -HR- INC.
|
15.10 | -1.95% | -0.30 | Vendi | 0 | 2.928B | 14.86 | 1.05 | 80500.00 | Altri servizi di consumo |
|
I
IFA
IFA HOTEL & TOURISTIK AG INHABER-AKTIEN O.N.
|
4.72 | -3.28% | -0.16 | Compra | 0 | 246.734M | — | -0.52 | — | Hotel/vacanze/crociere |
|
I
IFA
IFA HOTEL U.TOURISTI.O.N.
|
4.80 | -4.00% | -0.20 | Compra | 5.329K | 246.734M | — | -0.52 | — | Hotel/vacanze/crociere |
|
I
IFA
IFA HOTEL U.TOURISTI.O.N.
|
4.80 | -4.00% | -0.20 | Compra | 135 | 246.734M | — | -0.52 | — | Hotel/vacanze/crociere |
|
I
ITN
INTERTAINMENT AG INH O.N.
|
0.35 | 0.00% | 0.00 | Compra | 0 | 5.704M | — | -0.02 | — | Intrattenimento/spettacolo |
|
I
ITN
INTERTAINMENT AG INH O.N.
|
0.32 | 0.00% | 0.00 | Vendi | 0 | 5.704M | — | -0.02 | — | Intrattenimento/spettacolo |
|
I
ITN
INTERTAINMENT AG INHABER-AKTIEN O.N.
|
0.29 | 3.52% | 0.01 | Vendi adesso | 50 | 5.704M | — | -0.02 | — | Intrattenimento/spettacolo |
JBX
JACK IN THE BOX DL-,01
|
76.50 | -1.29% | -1.00 | Compra | 0 | 1.738B | 23.33 | 3.34 | 5200.00 | Ristoranti |
|
JBX
JACK IN THE BOX INC. REGISTERED SHARES DL -,01
|
75.00 | -0.66% | -0.50 | Compra | 0 | 1.738B | 22.72 | 3.34 | 5200.00 | Ristoranti |
|
K
KA8
KLASSIK RADIO AG NA O.N.
|
5.70 | -5.79% | -0.35 | Vendi | 0 | 28.226M | 126.83 | 0.05 | — | Trasmissione |
|
K
KA8
KLASSIK RADIO AG NAMENS-AKTIEN O.N.
|
5.75 | 0.00% | 0.00 | Vendi | 0 | 28.226M | 120.55 | 0.05 | — | Trasmissione |
|
K
KA8
KLASSIK RADIO AG NA O.N.
|
5.85 | 0.00% | 0.00 | Vendi | 0 | 28.226M | 122.64 | 0.05 | — | Trasmissione |
|
K
KKC
KAKAKU.COM INC.
|
22.60 | -1.74% | -0.40 | Vendi | 0 | 4.815B | 43.00 | 0.54 | 1082.00 | Altri servizi di consumo |
|
K
KKC
KAKAKU.COM INC.
|
22.80 | -0.87% | -0.20 | Vendi | 0 | 4.815B | 43.00 | 0.54 | 1082.00 | Altri servizi di consumo |
LCR
LAS VEGAS SANDS CORP. REGISTERED SHARES DL -,001
|
48.27 | 0.96% | 0.46 | Compra | 115 | 36.188B | — | -0.85 | 50000.00 | Casinò/gioco |
|
LCR
LAS VEGAS SANDS DL-,001
|
47.62 | 2.34% | 1.09 | Compra | 0 | 36.188B | — | -0.85 | 50000.00 | Casinò/gioco |
|
LCR
LAS VEGAS SANDS DL-,001
|
48.87 | 2.39% | 1.14 | Compra | 737 | 36.188B | — | -0.85 | 50000.00 | Casinò/gioco |
|
L
LO24
LOTTO24 AG NA O.N.
|
310.00 | 0.65% | 2.00 | Neutro | 0 | 495.982M | 159.84 | 1.93 | 158.00 | Casinò/gioco |
|
L
LOUD
DEAG DT.ENTERTAINM. O.N.
|
3.18 | -1.24% | -0.04 | Compra | 0 | 63.586M | — | -0.23 | 263.00 | Intrattenimento/spettacolo |
|
L
LOUD
DEAG DT.ENTERTAINM. O.N.
|
3.11 | -4.01% | -0.13 | Compra | 10.733K | 63.586M | — | -0.23 | 263.00 | Intrattenimento/spettacolo |
M8V
MARRIOTT VAC.WORLD.DL-,01
|
111.00 | -0.89% | -1.00 | Compra | 0 | 4.565B | — | -3.43 | 22000.00 | Altri servizi di consumo |
|
M8V
MARRIOTT VAC.WORLD.DL-,01
|
113.00 | 5.61% | 6.00 | Compra | 0 | 4.565B | — | -3.43 | 22000.00 | Altri servizi di consumo |
MDO
MCDONALDS CORP. DL-,01
|
175.18 | 1.07% | 1.86 | Vendi | 3.180K | 129.206B | 31.02 | 5.63 | 205000.00 | Ristoranti |
|
MDO
MCDONALD'S CORP. REGISTERED SHARES DL-,01
|
173.50 | -0.05% | -0.08 | Vendi adesso | 291 | 129.206B | 31.07 | 5.63 | 205000.00 | Ristoranti |
|
MDO
MCDONALDS CORP. DL-,01
|
174.48 | 0.70% | 1.22 | Vendi | 528 | 129.206B | 31.01 | 5.63 | 205000.00 | Ristoranti |
MGG
MGM RESORTS INTL DL -,01
|
24.80 | 1.64% | 0.40 | Compra adesso | 2.717K | 11.922B | 10.22 | 2.41 | 70000.00 | Casinò/gioco |
|
MGG
MGM RESORTS INTERNATIONAL REGISTERED SHARES DL -,01
|
24.60 | 1.65% | 0.40 | Compra | 5.300K | 11.922B | 10.14 | 2.41 | 70000.00 | Casinò/gioco |
|
MGG
MGM RESORTS INTL DL -,01
|
24.40 | 4.27% | 1.00 | Compra | 0 | 11.922B | 9.80 | 2.41 | 70000.00 | Casinò/gioco |
|
MJ8
MCDONALD´S HLDG CO.(JAP.) LTD.REGISTERED SHARES O.N.
|
39.20 | -0.51% | -0.20 | Vendi adesso | 0 | 5.342B | 32.94 | 1.20 | 2085.00 | Ristoranti |
|
MJ8
MCDONALD S HLDG CO.J.
|
39.00 | 0.00% | 0.00 | Vendi adesso | 0 | 5.342B | 32.60 | 1.20 | 2085.00 | Ristoranti |
MUF
MANCHESTER UTD (NEW) A
|
13.20 | 1.54% | 0.20 | Compra | 0 | 2.188B | — | -0.36 | — | Intrattenimento/spettacolo |
|
MUF
MANCHESTER UNITED PLC (NEW) REG.SHARES CL.A DL -,0005
|
13.10 | 2.34% | 0.30 | Compra | 0 | 2.188B | — | -0.36 | — | Intrattenimento/spettacolo |
NFC
NETFLIX INC. REGISTERED SHARES DL -,001
|
412.50 | -0.83% | -3.45 | Vendi | 20 | 182.887B | 78.80 | 5.44 | 8600.00 | TV satellitare/via cavo |
|
NFC
NETFLIX INC. DL-,001
|
410.15 | -1.19% | -4.95 | Vendi | 268 | 182.887B | 78.64 | 5.44 | 8600.00 | TV satellitare/via cavo |
|
NFC
NETFLIX INC. DL-,001
|
412.25 | -1.01% | -4.20 | Vendi | 1.706K | 182.887B | 78.89 | 5.44 | 8600.00 | TV satellitare/via cavo |
|
O
OLL
ORIENTAL LAND CO.
|
138.00 | 0.73% | 1.00 | Compra | 0 | 45.813B | — | -0.27 | 8034.00 | Intrattenimento/spettacolo |
|
O
OPQ
ORIENTAL PRESS GROUP LTD. REGISTERED SHARES O.N.
|
0.04 | 4.00% | 0.00 | Compra | 0 | 113.213M | 20.53 | 0.00 | 1197.00 | Editoria: giornali |
|
O
OPQ
ORIENTAL PRESS GRP
|
0.04 | 4.00% | 0.00 | Compra | 0 | 113.213M | 20.53 | 0.00 | 1197.00 | Editoria: giornali |
|
O
OR7
ORICON INC.
|
9.50 | -7.77% | -0.80 | Compra | 0 | 143.188M | 19.52 | 0.53 | 195.00 | Intrattenimento/spettacolo |
|
P
PAL
PANTAFLIX AG INH. O.N.
|
1.08 | -5.24% | -0.06 | Vendi | 1.050K | 17.295M | — | — | — | Intrattenimento/spettacolo |
|
P
PAL
PANTAFLIX AG INHABER-AKTIEN O.N.
|
1.08 | -1.36% | -0.01 | Vendi adesso | 0 | 17.295M | — | — | — | Intrattenimento/spettacolo |
|
P
PAL
PANTAFLIX AG INH. O.N.
|
1.08 | -3.56% | -0.04 | Vendi | 37.420K | 17.295M | — | — | — | Intrattenimento/spettacolo |
PCE1
BOOKING HOLDINGS INC. REGISTERED SHARES DL-,008
|
1723.20 | 0.22% | 3.80 | Compra | 2 | 70.001B | 60.72 | 28.66 | 26400.00 | Altri servizi di consumo |
|
PCE1
BOOKING HLDGS DL-,008
|
1713.60 | 0.50% | 8.60 | Compra | 39 | 70.001B | 60.21 | 28.66 | 26400.00 | Altri servizi di consumo |
|
PCE1
BOOKING HLDGS DL-,008
|
1714.00 | -1.10% | -19.00 | Compra | 37 | 70.001B | 61.20 | 28.66 | 26400.00 | Altri servizi di consumo |
|
P
PES
PEARSON PLC REGISTERED SHARES LS -,25
|
7.50 | 0.35% | 0.03 | Compra adesso | 0 | 5.606B | 19.88 | 0.38 | 26000.00 | Editoria: libri/riviste |
|
P
PES
PEARSON PLC LS-,25
|
7.50 | 0.97% | 0.07 | Compra | 0 | 5.606B | 19.76 | 0.38 | 26000.00 | Editoria: libri/riviste |
|
P
PES
PEARSON PLC LS-,25
|
7.49 | 1.30% | 0.10 | Compra | 12.531K | 5.606B | 19.67 | 0.38 | 26000.00 | Editoria: libri/riviste |
Carica altro