Tecnologia elettronica (Settore)

175
Azioni
6621.225B
Mkt Cap
3.814K
Volume
−1.27%
Variazione
+6.75%
Perf mensile
+70.06%
Perf annuale
+44.07%
Perf YTD
Società
Industria
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Fai trading
           
01H HORIBA LTD
53.000.95%0.50Vendi4212.002.272B14.803.568269.00
0H2 MAXELL LTD.
10.500.96%0.10Compra adesso00.00537.736M-0.714555.00
11W WACOM CO.LTD
6.853.01%0.20Compra00.001.138B14.330.461007.00
12DA DELL TECHS INC. C DL-,01
51.223.58%1.77Vendi25012805.0039.551B6.657.68158000.00
1FC FACC AG INH.AKT.
7.601.47%0.11Vendi3002280.00338.388M-0.282655.00
1KT KEYSIGHT TECHS DL-,01
174.951.72%2.95Compra00.0032.438B41.634.18
1MA MACOM TECHN.SOL.H.DL-,001
65.000.00%0.00Compra00.004.560B141.930.481100.00
1YD BROADCOM INC. DL-,001
489.751.80%8.65Compra73428.25203.067B42.3111.9221000.00
2HP HEWLETT PACKARD ENT.
13.416.26%0.79Compra4305768.4517.365B5.712.25
2QO QORVO INC.DL -,0001
132.703.27%4.20Vendi00.0014.606B15.378.508400.00
48Z HOWMET AEROSPACE DL-,01
25.455.45%1.32Vendi1854707.3210.974B43.190.5619700.00
4M7A MAGELLAN AEROSPACE CORP.
6.550.77%0.05Vendi00.00370.800M-0.213400.00
5AP PALO ALTO NETWKS DL-,0001
459.20-3.04%-14.40Vendi14667043.2045.426B-4.5410473.00
5IA TAMURA CORP.
5.351.90%0.10Vendi00.00453.280M121.680.044447.00
5UR RAYTHEON TECH. CORP. -,01
71.710.79%0.56Vendi15711258.47107.312B37.561.90181000.00
7B4 KYOSAN EL. MFG
3.464.35%0.14Vendi00.00222.705M-0.312195.00
7HP HP INC DL -,01
32.86-1.85%-0.62Compra401314.4038.254B7.144.75
847 SEAGATE TEC.HLD.DL-,00001
93.001.64%1.50Compra504650.0020.744B15.476.0340000.00
8AU SANTEC CORP.
12.805.79%0.70Compra00.00154.414M20.200.60203.00
8KH TOREX SEMICONDUCTOR LTD
27.00-4.09%-1.15Compra00.00299.282M19.381.451016.00
8N9 JAPAN AVIATION EL.
14.552.78%0.39Compra adesso00.001.336B13.781.038368.00
9EL ELECOM CO. LTD
10.602.91%0.30Vendi00.00982.781M11.800.871452.00
9MW MARVELL TECH. GRP DL-,002
74.8818.74%11.82Compra adesso31223362.5660.856B-0.445340.00
9TS TUBESOLAR AG INH O.N.
5.250.00%0.00Vendi00.0059.400M-0.08
ADV ADVA OPT.NETW.SE O.N.
12.860.31%0.04Compra6007716.00651.411M11.951.091870.00
ADVV ADVA OPT.NETW.SE Z.VERK.
12.920.00%0.00Neutro00.00651.411M12.041.091870.00
AFX CARL ZEISS MEDITEC AG
163.60-2.15%-3.60Vendi37461186.4014.583B94.001.783290.00
AIR AIRBUS
98.56-3.07%-3.12Vendi3.993K393550.0777.445B19.065.34131349.00
AIXA AIXTRON SE NA O.N.
17.50-2.37%-0.42Compra5058834.981.961B29.260.61728.00
AMD ADVANCED MIC.DEV. DL-,01
125.64-5.25%-6.96Vendi1.434K180167.76153.723B47.532.8312600.00
AMK AMKOR TECHN. DL-,001
19.501.04%0.20Vendi00.004.926B9.901.9629050.00
AN1 ANRITSU CORP.
13.702.24%0.30Vendi00.001.888B16.360.823954.00
ANL ANALOG DEVICES INC.DL-166
160.420.38%0.60Compra00.0085.881B50.323.2124700.00
AOF ATOSS SOFTWARE AG
206.50-0.24%-0.50Compra793163754.501.654B92.912.23557.00
APC APPLE INC.
141.60-2.17%-3.14Compra8.092K1145827.282347.023B29.894.89154000.00
ASME ASML HOLDING EO -,09
677.70-2.77%-19.30Vendi472319874.40279.528B52.7713.2328073.00
AUS AT+S AUSTR.T.+SYSTEMT.
43.60-1.58%-0.70Compra00.001.694B40.251.10
AVS ASM INTL N.V. EO-,04
375.00-3.85%-15.00Vendi1.418K531750.0018.392B43.599.022583.00
AWM SKYWORKS SOL. DL-,25
132.461.69%2.20Vendi405298.4021.842B16.817.8311000.00
BBDB BOMBARDIER INC. CL. B
1.162.83%0.03Vendi1.001K1164.162.714B0.751.5449180.00
BCO BOEING CO. DL 5
174.96-0.07%-0.12Vendi42374008.08103.113B-12.74141000.00
BF2A BEL FUSE INC. A DL-,10
12.808.47%1.00Compra adesso00.00139.965M8.291.426400.00
BF2B BEL FUSE INC. B DL-,10
10.904.81%0.50Vendi00.00139.965M7.141.466400.00
BI5 BROTHER IND.
15.200.66%0.10Vendi00.004.078B13.881.0938741.00
BSL BASLER AG O.N.
147.40-0.81%-1.20Compra17025058.001.476B73.882.01807.00
BSP BAE SYSTEMS PLC LS-,025
6.550.55%0.04Vendi6434212.9420.376B10.180.6481000.00
C3RY CHERRY AG O.N.
25.600.39%0.10Vendi00.00624.510M
CEK CEOTRONICS AG O.N.
3.76-3.59%-0.14Vendi7002632.0025.080M12.260.32134.00
CIE1 CIENA CORP. NEW DL-,01
54.263.20%1.68Compra3162.788.366B21.162.517032.00
CNN1 CANON INC.
19.652.61%0.50Vendi2003930.0020.818B12.391.55181897.00
CR6A WOLFSPEED INC. DL-,00125
109.006.86%7.00Vendi606540.0011.780B-3.113466.00
CSF THALES S.A. EO 3
73.361.21%0.88Vendi25018340.0015.596B18.144.0080702.00
CSH CENIT AG O.N.
13.35-1.48%-0.20Vendi00.00113.802M37.980.36711.00
CTZ CITIZEN WATCH CO. LTD.
4.084.62%0.18Compra adesso00.001.316B25.310.1513530.00
CYR CYAN AG INH O.N.
2.91-1.02%-0.03Vendi8712534.6137.225M-1.75149.00
DAM DATA MODUL AG O.N.
61.500.00%0.00Vendi00.00223.913M29.652.07473.00
DBD DIEBOLD NIXDORF DL 1,25
7.243.28%0.23Vendi00.00560.319M-1.0222000.00
DQW1 AMS AG
15.66-1.60%-0.26Vendi1.554K24343.414.067B-0.6429753.00
E0P ENPHASE ENERGY INC.DL-,01
191.86-7.94%-16.54Vendi234412.7825.890B209.881.10850.00
EB2 ELBIT SYS LTD
129.00-0.92%-1.20Vendi00.005.766B19.736.6116676.00
ELG ELMOS SEMICOND. INH O.N.
42.25-2.76%-1.20Vendi48020280.00668.622M24.041.811141.00
ERCB ERICSSON B (FRIA)
8.91-1.74%-0.16Compra5604991.8429.410B15.270.59100824.00
ERCG ERICSSON A (FRIA)
9.101.34%0.12Vendi00.0029.410B15.110.59100824.00
ET7 ESCO TECH.
76.004.11%3.00Compra00.001.962B33.942.162822.00
F03 FORTIVE CORP. DL-,01
65.500.77%0.50Vendi00.0023.623B16.774.0817000.00
F3A FIRST SOLAR INC. D -,001
87.64-2.19%-1.96Vendi38733916.689.234B24.483.695100.00
FEY2 FUELCELL ENERGY DL-,0001
6.35-10.56%-0.75Vendi43.163K274214.542.362B-0.27316.00
FFV F5 O.N.
200.901.29%2.55Compra00.0012.106B42.844.716461.00
FQT FREQUENTIS AG
25.901.57%0.40Vendi00.00344.877M14.511.761923.00
GDX GENL DYNAMICS CORP. DL 1
171.852.63%4.40Compra00.0048.778B16.6410.11100700.00
GGS GIGASET AG O.N.
0.29-2.68%-0.01Compra4.200K1218.0042.121M-0.01893.00
GLW CORNING INC. DL -,50
33.111.32%0.43Vendi00.0028.009B39.510.9250110.00
GPL GOOCH + HOUSEGO LS-,20
12.703.25%0.40Vendi00.00335.376M77.850.16
H11 HALMA PLC LS-,10
35.06-0.11%-0.04Vendi00.0013.309B43.650.807274.00
HAG HENSOLDT AG INH O.N.
12.50-2.50%-0.32Compra2503125.001.310B34.460.375605.00
HOD HOSIDEN CORP.
9.253.93%0.35Compra00.00533.259M5.491.759570.00
HRO HIROSE EL.
146.002.82%4.00Compra00.005.214B25.905.484859.00
HRS L3HARRIS TECHS INC.DL-,01
188.301.78%3.30Vendi00.0036.771B28.366.5948000.00
HXG HEXAGON AB B FRIA O.N.
12.79-1.16%-0.15Compra1.000K12785.0033.586B10.190.3420532.00
IBI IBIDEN CO.LTD
53.503.88%2.00Compra00.007.671B25.562.0113161.00
IFX INFINEON TECH.AG NA O.N.
40.13-0.91%-0.37Vendi5.099K204648.3552.263B46.240.8850280.00
II8 INTERCARD AG INFORMA.O.N.
8.40-1.75%-0.15Vendi2251890.0020.092M34.200.25145.00
INL INTEL CORP. DL-,001
43.26-0.23%-0.10Vendi2.025K87601.50177.051B9.754.48110600.00
IS7 INTICA SYSTEMS AG
12.900.00%0.00Vendi00.0055.738M19.360.67894.00
IXX INIT INNOVATION O.N.
36.50-2.01%-0.75Vendi00.00353.720M26.181.42
JEL JEOL -JAPAN EL.OPT.-
69.000.00%0.00Vendi00.003.551B78.770.883198.00
JEN JENOPTIK AG NA O.N.
35.920.73%0.26Compra30110811.922.007B24.981.434472.00
JYR JSR CORP.
31.00-0.64%-0.20Vendi00.006.895B-1.339278.00
KA1 Futures Zucchero #11
35.200.57%0.20Compra00.00989.631M388.580.093193.00
KEE KEYENCE CORP.
552.800.29%1.60Compra73869.60134.996B67.648.158380.00
KHE KAWASAKI HEAVY IND.
15.10-1.31%-0.20Vendi00.002.565B26.440.5836691.00
KLA KLA CORP. DL -,001
348.60-4.23%-15.40Vendi103486.0053.701B23.8615.3811300.00
KPI1 KONICA MINOLTA INC.
3.66-0.97%-0.04Vendi1.000K3660.001.822B86.630.0440979.00
KSC KPS AG NA O.N.
4.20-2.33%-0.10Compra4.668K19605.60156.008M21.080.20619.00
KTEK KATEK SE INH O.N.
26.45-1.67%-0.45Compra76020102.00346.937M
KYR KYOCERA CORP.
53.48-0.82%-0.44Compra00.0019.522B19.522.7678490.00
LAR LAM RESEARCH CORP. DL-001
579.60-1.75%-10.30Compra63477.6082.324B23.0725.8214100.00
LOM LOCKHEED MARTIN DL 1
292.70-0.51%-1.50Vendi164683.2081.375B15.7218.79114000.00
M0Y MYNARIC AG INH O.N.
51.40-5.17%-2.80Vendi47724517.80276.303M-7.55
M5Z MANZ AG
47.05-0.63%-0.30Vendi301411.50359.528M116.340.461382.00
M7U NYNOMIC AG INH O.N.
44.10-1.78%-0.80Vendi1004410.00252.204M40.261.12
MBQ MOBOTIX AG O.N.
5.205.26%0.26Vendi100520.0068.428M
MCP MICROCHIP TECH. DL-,001
74.50-0.69%-0.52Compra00.0041.822B75.761.0219500.00
MEC MEIKO ELECTRONICS
29.400.68%0.20Compra00.00770.507M11.352.5713721.00
MJ3 MICRONICS JAPAN CO. LTD
13.700.74%0.10Compra00.00541.964M11.281.211424.00
MTE MICRON TECHN. INC. DL-,10
72.620.90%0.65Compra31522875.3080.705B16.534.4343000.00
MTLA MOTOROLA SOLUTIONS DL-,01
223.002.39%5.20Compra5712711.0037.025B34.846.4018000.00
MTX MTU AERO ENGINES NA O.N.
162.80-3.67%-6.20Vendi45874562.408.678B78.832.2210313.00
MUB MUEHLBAUER HOLD.AG O.N.
54.000.00%0.00Vendi00.00801.254M13.214.09
MUR1 MURATA MFG
65.540.52%0.34Vendi00.0042.406B17.633.7075184.00
MVIN MICROVISION NEW DL -,001
5.71-3.51%-0.21Compra6803884.16928.361M-0.1952.00
ND5 NITTO DENKO
63.003.28%2.00Vendi00.009.420B12.674.8125424.00
NH4 NICHICON CORP.
9.48-0.29%-0.03Compra00.00660.194M27.180.395209.00
NOA3 NOKIA OYJ EO-,06
5.02-1.86%-0.10Compra5.089K25536.6028.550B-0.29
NPG NIPPON EL. GLASS
22.403.70%0.80Compra00.002.186B11.211.936157.00
NTA NETAPP INC.
79.520.86%0.68Compra6477.1217.693B22.203.6511000.00
NTH NORTHROP GRUMMAN DL 1
311.901.76%5.40Vendi2623.8050.146B12.4824.6497000.00
NVD NVIDIA CORP. DL-,001
271.75-5.02%-14.35Compra4.613K1253582.75678.262B102.412.8418975.00
NXR NEXR TECHN.SE INH O.N.
1.802.27%0.04Vendi85153.4311.377M-2.83
OHB OHB SE O.N.
34.450.44%0.15Vendi00.00594.918M25.911.323029.00
OKI OKI EL. IND.
6.601.54%0.10Vendi00.00586.513M-0.1315639.00
PLUN PLUG POWER INC. DL-,01
29.55-8.53%-2.76Vendi66.769K1973357.7917.046B-1.451285.00
QCI QUALCOMM INC. DL-,0001
155.08-1.19%-1.86Compra40162187.08174.745B23.096.9045000.00
QNT2 QUANTUM CORP. DSSG DL-,01
5.058.84%0.41Vendi00.00285.584M-0.55827.00
QY6 QINETIQ GROUP PLC LS -,01
3.020.67%0.02Vendi00.001.695B20.080.156890.00
RHM RHEINMETALL AG
80.000.98%0.78Vendi1.125K90000.003.456B13.915.6923268.00
RIC1 RICOH CO. LTD
7.903.95%0.30Vendi00.005.386B632.680.0181184.00
RMB RAMBUS INC.(DEL.) DL-,001
24.180.54%0.13Compra00.002.621B0.00623.00
RNI OXFORD METRICS LS-,0025
1.430.00%0.00Compra00.00187.842M53.210.03
ROM ROHM CO. LTD
83.500.60%0.50Compra1008350.008.131B19.634.3722370.00
RRU ROLLS ROYCE HLDGS LS 0.20
1.45-0.78%-0.01Vendi3.493K5065.5512.225B4.010.3648200.00
S3K KANEMATSU CORP.
9.703.74%0.35Vendi00.00828.141M6.841.377296.00
S3X SUMCO CORP.
19.280.08%0.02Compra00.006.846B22.350.868199.00
S9Q SPIRIT AERO.HLDGS A DL-01
33.427.98%2.47Vendi00.003.457B-5.9414500.00
SANT S+T AG O.N.
20.00-1.09%-0.22Vendi1.620K32400.001.294B24.000.856067.00
SAYN SANMINA CORP. NEW DL-,01
33.40-0.60%-0.20Vendi00.002.146B9.713.5535000.00
SCE SCHWEIZER ELECTR. NA O.N.
9.66-1.02%-0.10Compra00.0037.179M-5.40945.00
SE7 SEIKO EPSON CORP.
14.701.38%0.20Compra00.005.197B10.241.4279944.00
SEJ1 SAFRAN INH. EO -,20
99.99-1.37%-1.39Vendi6599.9442.055B32.413.2078892.00
SGM STMICROELECTRONICS
42.281.27%0.53Compra00.0038.001B25.241.6946016.00
SIS FIRST SENSOR AG O.N.
43.40-0.23%-0.10Compra00.00452.275M8.535.10784.00
SKS SHINKO EL.IND.LTD
40.601.50%0.60Compra00.005.655B20.391.965060.00
SMHN SUESS MICROTEC SE NA O.N.
20.45-1.68%-0.35Compra22449.90387.090M20.311.021009.00
SNG SINGULUS TECHNOL. EO 1
4.30-1.83%-0.08Vendi110473.0037.721M
SOH1 SOITEC S.A. EO 2
220.00-4.43%-10.20Vendi306600.007.669B1588.00
TDK TDK CORP.
34.220.97%0.33Neutro30010266.0013.131B15.752.16129284.00
TECA TOSHIBA TEC CORP.
33.200.61%0.20Vendi00.001.883B14.142.3418511.00
TEY TERADYNE INC. DL-,125
136.923.12%4.14Compra608215.2021.693B28.935.145500.00
TII TEXAS INSTR. DL 1
170.520.38%0.64Compra12020462.40157.863B25.246.8330000.00
TKY TOKYO ELECTRON LTD
458.40-0.50%-2.30Compra00.0072.373B28.0516.5114479.00
Carica altro