Minerali energetici (Settore)
100
Azioni
3023.683B
Mkt Cap
24.510K
Volume
−1.17%
Variazione
−2.85%
Perf mensile
−32.96%
Perf annuale
−37.60%
Perf YTD
Società
Industria |
0
016
CRESCENT POINT ENERGY
|
1.65 | 0.68% | 0.01 | Compra | 0 | 861.333M | — | -4.55 | 864.00 | Produzione petrolio e gas |
|
0
016
CRESCENT POINT ENERGY CORP. REGISTERED SHARES O.N.
|
1.70 | 3.90% | 0.06 | Compra | 0 | 861.333M | — | -4.55 | 864.00 | Produzione petrolio e gas |
|
1
17PA
PARSLEY ENERGY A DL-,01
|
10.30 | 0.98% | 0.10 | Compra | 0 | 3.791B | — | -8.76 | 496.00 | Produzione petrolio e gas |
|
1
17PA
PARSLEY ENERGY INC. REGISTERED SHARES A DL -,01
|
10.20 | -1.92% | -0.20 | Compra | 0 | 3.791B | — | -8.76 | 496.00 | Produzione petrolio e gas |
|
1
1XX
NEWPORT EXPLORATION LTD. REGISTERED SHARES O.N.
|
0.22 | 0.91% | 0.00 | Compra | 0 | 24.066M | 5.39 | 0.04 | — | Produzione petrolio e gas |
|
2
2JT
FALCON MIN. CL.A DL-,0001
|
2.40 | -0.83% | -0.02 | Vendi | 0 | 116.183M | 20.13 | 0.13 | 12.00 | Petrolio integrato |
|
2
2JT
FALCON MINERALS CORP. REGISTERED SHS.CL.A DL -,0001
|
2.40 | -0.83% | -0.02 | Vendi | 0 | 116.183M | 18.77 | 0.13 | 12.00 | Petrolio integrato |
|
4
47Q
OVINTIV INC. DL-,01
|
9.80 | 1.55% | 0.15 | Compra | 0 | 2.532B | — | -13.10 | 2571.00 | Produzione petrolio e gas |
|
4
4VL
GENEL ENERGY LS -,10
|
1.53 | -0.52% | -0.01 | Vendi | 0 | 432.957M | — | -1.04 | 567.00 | Produzione petrolio e gas |
|
4
4VL
GENEL ENERGY PLC REGISTERED SHARES LS -,10
|
1.50 | -0.53% | -0.01 | Vendi | 0 | 432.957M | — | -1.04 | 567.00 | Produzione petrolio e gas |
AHC
HESS CORP. REGISTERED SHARES DL 1
|
45.00 | -1.75% | -0.80 | Compra | 0 | 13.925B | — | -9.34 | 1775.00 | Produzione petrolio e gas |
|
AHC
HESS CORP. DL 1
|
46.00 | -1.71% | -0.80 | Compra | 0 | 13.925B | — | -9.34 | 1775.00 | Produzione petrolio e gas |
|
AHC
HESS CORP. DL 1
|
45.20 | -1.31% | -0.60 | Compra | 0 | 13.925B | — | -9.34 | 1775.00 | Produzione petrolio e gas |
|
A
AQ3
ALTAGAS LTD. REGISTERED SHARES O.N.
|
11.47 | 1.06% | 0.12 | Compra | 0 | 3.193B | 12.02 | 0.94 | 2801.00 | Petrolio integrato |
|
A
AQ3
ALTAGAS LTD
|
11.31 | 1.40% | 0.16 | Compra | 120 | 3.193B | 12.07 | 0.94 | 2801.00 | Petrolio integrato |
BPE
BP PLC DZ/1 DL-,25
|
3.43 | -1.15% | -0.04 | Vendi | 3.000K | 68.947B | — | -0.99 | 70100.00 | Petrolio integrato |
|
BPE5
BP PLC DL-,25
|
3.35 | -2.80% | -0.10 | Vendi | 537.561K | 68.365B | — | -0.96 | 70100.00 | Petrolio integrato |
|
BPE5
BP PLC REGISTERED SHARES DL -,25
|
3.37 | -2.36% | -0.08 | Vendi | 34.395K | 68.365B | — | -0.96 | 70100.00 | Petrolio integrato |
|
BPE5
BP PLC DL-,25
|
3.35 | -3.10% | -0.11 | Vendi | 15.978K | 68.365B | — | -0.96 | 70100.00 | Petrolio integrato |
CHV
CHEVRON CORP. REGISTERED SHARES DL-,75
|
76.43 | 0.62% | 0.47 | Vendi | 0 | 141.764B | — | -4.17 | 48200.00 | Petrolio integrato |
|
CHV
CHEVRON CORP. DL-,75
|
75.72 | 0.16% | 0.12 | Vendi | 239 | 141.764B | — | -4.17 | 48200.00 | Petrolio integrato |
|
CHV
CHEVRON CORP. DL-,75
|
76.53 | -1.19% | -0.92 | Vendi | 11 | 141.764B | — | -4.17 | 48200.00 | Petrolio integrato |
CRC
CANADIAN NATURAL RESOURCES LTDREGISTERED SHARES O.N.
|
17.20 | -0.58% | -0.10 | Compra | 0 | 20.632B | 1226.54 | 0.02 | 10180.00 | Produzione petrolio e gas |
|
CRC
CDN NAT. RES LTD
|
16.80 | -2.33% | -0.40 | Compra | 0 | 20.632B | 1219.65 | 0.02 | 10180.00 | Produzione petrolio e gas |
|
D
DEH
DELEK US HOLDINGS INC. REGISTERED SHARES DL -,01
|
13.30 | 0.00% | 0.00 | Vendi | 0 | 951.570M | — | -1.75 | 3814.00 | Raffinazione/Commercializzazione petrolio |
|
D
DEH
DELEK US HLDGS INC.DL-,01
|
13.00 | -4.41% | -0.60 | Vendi | 0 | 951.570M | — | -1.75 | 3814.00 | Raffinazione/Commercializzazione petrolio |
|
D
DG2
DIVERS.GAS+OIL PLC LS-,01
|
1.14 | 0.53% | 0.01 | Compra | 500 | 821.246M | 16.01 | 0.07 | 924.00 | Produzione petrolio e gas |
|
D
DG2
DIVERSIFIED GAS & OIL PLC REGISTERED SHARES LS -,01
|
1.12 | 0.18% | 0.00 | Compra adesso | 0 | 821.246M | 14.85 | 0.07 | 924.00 | Produzione petrolio e gas |
DNQ
EQUINOR ASA NAVNE-AKSJER NK 2,50
|
14.24 | -0.35% | -0.05 | Compra | 3.010K | 45.457B | — | -0.59 | 21412.00 | Petrolio integrato |
|
DNQ
EQUINOR ASA NK 2,50
|
14.29 | 0.25% | 0.04 | Compra | 2.500K | 45.457B | — | -0.59 | 21412.00 | Petrolio integrato |
DY6
DEVON ENERGY CORP. REGISTERED SHARES DL -,10
|
10.14 | -3.34% | -0.35 | Compra | 0 | 4.008B | — | -7.12 | 1800.00 | Produzione petrolio e gas |
|
DY6
DEVON ENERGY CORP. DL-,10
|
10.36 | -0.17% | -0.02 | Compra | 51 | 4.008B | — | -7.12 | 1800.00 | Produzione petrolio e gas |
ENI
ENI S.P.A.
|
8.28 | -1.11% | -0.09 | Vendi | 3.230K | 29.452B | — | -2.44 | 32053.00 | Petrolio integrato |
|
ENI
ENI S.P.A. AZIONI NOM. O.N.
|
8.32 | -1.07% | -0.09 | Vendi | 2.000K | 29.452B | — | -2.44 | 32053.00 | Petrolio integrato |
|
ENI
ENI S.P.A.
|
8.32 | 0.17% | 0.01 | Neutro | 3.616K | 29.452B | — | -2.44 | 32053.00 | Petrolio integrato |
|
G
G17
GRUPA LOTOS S.A. ZY 1
|
10.80 | -1.10% | -0.12 | Vendi adesso | 0 | 2.065B | — | -0.39 | 5368.00 | Raffinazione/Commercializzazione petrolio |
|
G
G17
GRUPA LOTOS S.A. INHABER-AKTIEN ZY 1
|
10.90 | 1.11% | 0.12 | Vendi | 0 | 2.065B | — | -0.39 | 5368.00 | Raffinazione/Commercializzazione petrolio |
GAZ
GAZPROM ADR SP./2 RL 5L 5
|
4.46 | 0.20% | 0.01 | Vendi | 441.597K | 52.463B | 6.33 | 0.70 | 473800.00 | Petrolio integrato |
|
H
H6W
HARGREAVES SERVICES PLC
|
2.44 | -0.81% | -0.02 | Compra | 0 | 79.967M | 17.13 | 0.15 | — | Carbone |
|
H
H6W
HARGREAVES SERVICES PLC REGISTERED SHARES O.N.
|
2.36 | -3.28% | -0.08 | Compra | 0 | 79.967M | 16.99 | 0.15 | — | Carbone |
|
H
HKE
HUSKY ENERGY INC.
|
3.04 | 1.57% | 0.05 | Compra | 0 | 3.088B | — | -2.68 | 4802.00 | Produzione petrolio e gas |
|
H
HKE
HUSKY ENERGY INC. REGISTERED SHARES O.N.
|
3.09 | 3.59% | 0.11 | Compra | 0 | 3.088B | — | -2.68 | 4802.00 | Produzione petrolio e gas |
|
H
HL8
HOLLYFRONTIER CORP. REGISTERED SHARES DL -,01
|
22.80 | 0.88% | 0.20 | Vendi | 0 | 3.636B | — | -0.89 | 4074.00 | Raffinazione/Commercializzazione petrolio |
|
H
HL8
HOLLYFRONTIER CORP.DL-,01
|
22.80 | 0.88% | 0.20 | Vendi | 0 | 3.636B | — | -0.89 | 4074.00 | Raffinazione/Commercializzazione petrolio |
|
I
I7B
IDEMITSU KOSAN CO. LTD
|
18.30 | 0.00% | 0.00 | Vendi | 0 | 5.489B | — | -3.90 | 13766.00 | Petrolio integrato |
|
I
I7B
IDEMITSU KOSAN CO. LTD. REGISTERED SHARES O.N.
|
18.50 | 0.00% | 0.00 | Vendi | 0 | 5.489B | — | -3.90 | 13766.00 | Petrolio integrato |
|
I
I8U
INPEX CORP.
|
5.40 | -0.92% | -0.05 | Compra | 0 | 7.998B | — | -0.39 | 3117.00 | Produzione petrolio e gas |
|
I
I8U
INPEX CORP. REGISTERED SHARES O.N.
|
5.40 | -0.92% | -0.05 | Compra | 0 | 7.998B | — | -0.39 | 3117.00 | Produzione petrolio e gas |
IMP
IMPERIAL OIL LTD. REGISTERED SHARES O.N.
|
14.60 | 0.69% | 0.10 | Compra | 0 | 10.531B | — | -0.03 | 6000.00 | Petrolio integrato |
|
IMP
IMP. OIL
|
14.50 | 1.40% | 0.20 | Compra | 0 | 10.531B | — | -0.03 | 6000.00 | Petrolio integrato |
|
J
JHJ
ENEOS HOLDINGS INC.
|
3.20 | -0.62% | -0.02 | Compra | 0 | 10.092B | — | -0.54 | 40983.00 | Raffinazione/Commercializzazione petrolio |
|
J
JHJ
ENEOS HOLDINGS INC
|
3.20 | -0.62% | -0.02 | Compra | 0 | 10.092B | — | -0.54 | 40983.00 | Raffinazione/Commercializzazione petrolio |
|
J
JP9
JAPAN PETROLEUM EXPLORAT.
|
14.80 | 2.78% | 0.40 | Compra | 0 | 814.327M | 11.89 | 1.20 | 1739.00 | Produzione petrolio e gas |
LUK
LUKOIL SP.ADR RL-,025
|
60.66 | -0.49% | -0.30 | Vendi | 924 | 38.991B | 6.47 | 9.59 | — | Petrolio integrato |
|
L
LYV
LUNDIN PETROLEUM AB NAMN-AKTIER SK -,01
|
22.18 | -0.09% | -0.02 | Compra | 0 | 6.206B | 13.14 | 1.65 | — | Produzione petrolio e gas |
|
L
LYV
LUNDIN ENERGY SK-,01
|
21.69 | 2.84% | 0.60 | Compra | 0 | 6.206B | 12.81 | 1.65 | — | Produzione petrolio e gas |
MPN
MARATHON PETROLEUM DL-,01
|
31.75 | 0.00% | 0.00 | Vendi | 1.200K | 20.368B | — | -10.58 | 60910.00 | Raffinazione/Commercializzazione petrolio |
|
MPN
MARATHON PETROLEUM CORP. REGISTERED SHARES DL -,01
|
31.61 | -0.86% | -0.28 | Vendi adesso | 0 | 20.368B | — | -10.58 | 60910.00 | Raffinazione/Commercializzazione petrolio |
MUQ
MURPHY OIL CORP. DL 1
|
12.80 | -3.03% | -0.40 | Compra | 0 | 1.971B | 9.75 | 1.38 | 822.00 | Produzione petrolio e gas |
|
MUQ
MURPHY OIL CORP. REGISTERED SHARES DL 1
|
12.70 | -3.05% | -0.40 | Compra | 0 | 1.971B | 9.61 | 1.38 | 822.00 | Produzione petrolio e gas |
|
N
NEF
NESTE OYJ
|
40.89 | 0.71% | 0.29 | Compra | 10 | 31.197B | 20.01 | 2.04 | 4413.00 | Raffinazione/Commercializzazione petrolio |
|
N
NEF
NESTE OYJ REGISTERED SHS O.N.
|
41.23 | 0.59% | 0.24 | Compra | 306 | 31.197B | 19.85 | 2.04 | 4413.00 | Raffinazione/Commercializzazione petrolio |
|
N
NEF
NESTE OYJ
|
40.63 | 1.12% | 0.45 | Compra | 0 | 31.197B | 19.69 | 2.04 | 4413.00 | Raffinazione/Commercializzazione petrolio |
|
O
OMV
OMV AG
|
29.56 | -1.34% | -0.40 | Vendi | 1.150K | 9.724B | 15.20 | 1.97 | 19845.00 | Petrolio integrato |
|
O
OMV
OMV AG INHABER-AKTIEN O.N.
|
29.62 | -0.34% | -0.10 | Vendi | 34 | 9.724B | 15.07 | 1.97 | 19845.00 | Petrolio integrato |
|
O
OMV
OMV AG
|
29.56 | -0.74% | -0.22 | Vendi | 1 | 9.724B | 15.06 | 1.97 | 19845.00 | Petrolio integrato |
OPC
OCCIDENTAL PETROLEUM CORP. REGISTERED SHARES DL -,20
|
12.72 | -0.13% | -0.02 | Vendi adesso | 200 | 11.792B | — | -12.63 | 14400.00 | Produzione petrolio e gas |
|
OPC
OCCIDENTAL PET. DL-,20
|
12.53 | -2.85% | -0.37 | Vendi adesso | 0 | 11.792B | — | -12.63 | 14400.00 | Produzione petrolio e gas |
|
OPC
OCCIDENTAL PET. DL-,20
|
12.63 | -1.28% | -0.16 | Vendi adesso | 1.303K | 11.792B | — | -12.63 | 14400.00 | Produzione petrolio e gas |
|
P
P4JC
ADM ENERGY PLC LS-,01
|
0.05 | 0.00% | 0.00 | Vendi | 0 | 4.448M | — | -0.04 | — | Produzione petrolio e gas |
|
P
P4JC
ADM ENERGY PLC LS-,01
|
0.06 | 0.00% | 0.00 | Compra | 0 | 4.448M | — | -0.04 | — | Produzione petrolio e gas |
R66
PHILLIPS 66 REGISTERED SHARES DL -,01
|
54.27 | -1.65% | -0.91 | Vendi | 90 | 23.717B | — | -2.45 | 14500.00 | Raffinazione/Commercializzazione petrolio |
|
R66
PHILLIPS 66 DL-,01
|
54.99 | 0.60% | 0.33 | Vendi | 320 | 23.717B | — | -2.45 | 14500.00 | Raffinazione/Commercializzazione petrolio |
|
R66
PHILLIPS 66 DL-,01
|
53.15 | -2.06% | -1.12 | Vendi | 11 | 23.717B | — | -2.45 | 14500.00 | Raffinazione/Commercializzazione petrolio |
R6C
ROYAL DUTCH SHELL A EO-07
|
13.53 | -3.40% | -0.48 | Vendi | 104.410K | 105.028B | — | -1.31 | 83000.00 | Petrolio integrato |
|
R6C
ROYAL DUTCH SHELL A EO-07
|
13.56 | -2.61% | -0.36 | Vendi | 37.171K | 105.028B | — | -1.31 | 83000.00 | Petrolio integrato |
|
R6C
ROYAL DUTCH SHELL REG. SHARES CLASS A EO -,07
|
13.62 | -2.52% | -0.35 | Vendi | 18.843K | 105.028B | — | -1.31 | 83000.00 | Petrolio integrato |
|
R6C3
ROYAL DUTCH SHELL B EO-07
|
12.97 | -3.05% | -0.41 | Vendi | 4.702K | 100.827B | — | -1.31 | 83000.00 | Petrolio integrato |
|
R6C3
ROYAL DUTCH SHELL REG. SHARES CLASS B EO -,07
|
12.99 | -2.76% | -0.37 | Vendi | 1.491K | 100.827B | — | -1.31 | 83000.00 | Petrolio integrato |
|
R6C3
ROYAL DUTCH SHELL B EO-07
|
12.87 | -3.31% | -0.44 | Vendi | 22.003K | 100.827B | — | -1.31 | 83000.00 | Petrolio integrato |
REP
REPSOL S.A. ACCIONES PORT. EO 1
|
7.13 | -1.00% | -0.07 | Vendi | 5.037K | 10.920B | — | -5.10 | 24634.00 | Petrolio integrato |
|
REP
REPSOL S.A. INH. EO 1
|
7.12 | 0.28% | 0.02 | Vendi | 2.114K | 10.920B | — | -5.10 | 24634.00 | Petrolio integrato |
|
REP
REPSOL S.A. INH. EO 1
|
7.16 | -0.06% | -0.00 | Vendi | 1.120K | 10.920B | — | -5.10 | 24634.00 | Petrolio integrato |
|
REPA
REPSOL S.A. EO 1 ADR 1
|
6.30 | -19.75% | -1.55 | Vendi | 100 | 10.661B | — | -2.64 | 24634.00 | Petrolio integrato |
|
S
S01
SUNCOKE ENERGY INC. REGISTERED SHARES DL -,01
|
2.84 | 0.71% | 0.02 | Compra | 0 | 239.796M | — | -1.51 | 895.00 | Carbone |
|
S
S01
SUNCOKE ENERGY INC. DL-01
|
2.88 | 0.00% | 0.00 | Compra | 0 | 239.796M | — | -1.51 | 895.00 | Carbone |
SM3
SUNCOR ENERGY INC. REGISTERED SHARES O.N.
|
14.57 | 0.26% | 0.04 | Vendi | 0 | 22.084B | — | -2.33 | 12889.00 | Petrolio integrato |
|
SM3
SUNCOR ENERGY
|
14.55 | 1.03% | 0.15 | Vendi | 0 | 22.084B | — | -2.33 | 12889.00 | Petrolio integrato |
TOTB
TOTAL S.E. EO 2,50
|
34.12 | -0.74% | -0.26 | Compra | 11.854K | 89.729B | — | -1.04 | 107776.00 | Petrolio integrato |
|
TOTB
TOTAL S.A. ACTIONS AU PORTEUR EO 2,50
|
34.23 | -0.78% | -0.27 | Compra | 1.040K | 89.729B | — | -1.04 | 107776.00 | Petrolio integrato |
|
TOTB
TOTAL S.E. EO 2,50
|
34.09 | -0.77% | -0.27 | Compra | 4.491K | 89.729B | — | -1.04 | 107776.00 | Petrolio integrato |
WHT1
WHITING PETROLEUM CORP. REGISTERED SHARES DL -,001
|
0.79 | -2.12% | -0.02 | Vendi | 0 | 72.963M | — | -42.57 | 505.00 | Produzione petrolio e gas |
|
WHT1
WHITING PETROLEUM DL-,001
|
0.81 | -4.09% | -0.03 | Vendi | 1.167K | 72.963M | — | -42.57 | 505.00 | Produzione petrolio e gas |
|
WHT1
WHITING PETROLEUM DL-,001
|
0.83 | 2.01% | 0.02 | Vendi | 0 | 72.963M | — | -42.57 | 505.00 | Produzione petrolio e gas |
XONA
EXXON MOBIL CORP. REGISTERED SHARES O.N.
|
36.67 | -1.58% | -0.59 | Vendi adesso | 878 | 161.077B | 25.98 | 1.50 | 74900.00 | Petrolio integrato |
|
XONA
EXXON MOBIL CORP.
|
36.70 | -2.03% | -0.76 | Vendi adesso | 3.921K | 161.077B | 26.18 | 1.50 | 74900.00 | Petrolio integrato |
|
XONA
EXXON MOBIL CORP.
|
36.74 | -1.33% | -0.49 | Vendi adesso | 6.966K | 161.077B | 26.03 | 1.50 | 74900.00 | Petrolio integrato |
YCP
CONOCOPHILLIPS REGISTERED SHARES DL -,01
|
35.05 | 2.77% | 0.94 | Compra | 66 | 36.081B | 19.11 | 1.83 | 10400.00 | Produzione petrolio e gas |
|
YCP
CONOCOPHILLIPS DL-,01
|
34.77 | -0.56% | -0.20 | Vendi | 1.465K | 36.081B | 19.21 | 1.83 | 10400.00 | Produzione petrolio e gas |
|
YCP
CONOCOPHILLIPS DL-,01
|
35.12 | 1.78% | 0.61 | Compra | 0 | 36.081B | 18.58 | 1.83 | 10400.00 | Produzione petrolio e gas |
Carica altro
