Servizi sanitari (Settore)
57
Azioni
1646.702B
Mkt Cap
10.746K
Volume
−1.02%
Variazione
+2.14%
Perf mensile
+28.48%
Perf annuale
+2.45%
Perf YTD
Società
Industria |
1
1PH
CHINA RESOURCES MEDIC.HLDG.CO.REGISTERED SHARES HD -,00025
|
0.53 | 4.95% | 0.03 | Compra adesso | 0 | 677.637M | 12.61 | 0.04 | 1178.00 | Gestione ospedaliera | |
|
1
1PH
CHINA RES MED.H.HD-,00025
|
0.54 | 2.86% | 0.01 | Compra adesso | 0 | 677.637M | 13.11 | 0.04 | 1178.00 | Gestione ospedaliera | |
|
3
3DC
CORDLIFE GROUP LTD REGISTERED SHARES O.N.
|
0.20 | -1.94% | -0.00 | Compra | 0 | 59.962M | — | 0.02 | — | Servizi medici/di cura | |
|
5
5XE
EXTENDICARE INC.
|
3.80 | 3.26% | 0.12 | Neutro | 0 | 347.196M | 16.26 | 0.23 | — | Gestione ospedaliera | |
|
6
636
SIENNA SENIOR LIV.
|
6.55 | 5.65% | 0.35 | Vendi | 0 | 448.302M | 139.32 | 0.04 | 12263.00 | Gestione ospedaliera | |
A58
ANTHEM INC. REGISTERED SHARES DL -,01
|
256.80 | -0.08% | -0.20 | Compra | 0 | 65.003B | 15.26 | 17.13 | 70600.00 | Assistenza sanitaria gestita | |
|
A58
ANTHEM INC. DL-,01
|
255.10 | -0.43% | -1.10 | Compra | 0 | 65.003B | 15.22 | 17.13 | 70600.00 | Assistenza sanitaria gestita | |
CGN
CIGNA CORP. REGISTERED SHARES DL 1
|
179.00 | 0.00% | 0.00 | Compra | 0 | 66.222B | 15.09 | 11.98 | 73700.00 | Assistenza sanitaria gestita | |
|
CGN
CIGNA CORP. NEW DL 1
|
178.00 | -1.11% | -2.00 | Compra | 0 | 66.222B | 15.17 | 11.98 | 73700.00 | Assistenza sanitaria gestita | |
|
CGN
CIGNA CORP. NEW DL 1
|
181.00 | 0.56% | 1.00 | Compra | 0 | 66.222B | 15.17 | 11.98 | 73700.00 | Assistenza sanitaria gestita | |
|
C
CNWK
CO.DON AG INHABER-AKTIEN O.N.
|
1.52 | -1.94% | -0.03 | Compra | 4.400K | 40.109M | — | -0.45 | — | Servizi medici/di cura | |
|
C
CNWK
CO.DON AG INH. O.N.
|
1.54 | 3.34% | 0.05 | Compra | 120.644K | 40.109M | — | -0.45 | — | Servizi medici/di cura | |
|
C
CNWK
CO.DON AG INH. O.N.
|
1.59 | 10.42% | 0.15 | Compra | 966 | 40.109M | — | -0.45 | — | Servizi medici/di cura | |
|
C
COP
COMPUGROUP MED.SE O.N.
|
71.00 | -1.53% | -1.10 | Compra | 33.092K | 3.491B | 59.91 | 1.20 | 5627.00 | Servizi per il settore sanitario | |
|
C
COP
COMPUGROUP MEDICAL SE INHABER-AKTIEN O.N.
|
71.05 | -1.66% | -1.20 | Neutro | 1.590K | 3.491B | 60.66 | 1.20 | 5627.00 | Servizi per il settore sanitario | |
|
C
COP
COMPUGROUP MED.SE O.N.
|
71.70 | 0.21% | 0.15 | Vendi | 90 | 3.491B | 60.08 | 1.20 | 5627.00 | Servizi per il settore sanitario | |
FME
FRESENIUS MEDICAL CARE KGAA INHABER-AKTIEN O.N.
|
76.30 | -1.09% | -0.84 | Compra | 4.940K | 22.673B | 19.14 | 4.03 | 120659.00 | Servizi medici/di cura | |
|
FME
FRESEN.MED.CARE KGAA O.N.
|
76.30 | -0.81% | -0.62 | Compra | 1.301K | 22.673B | 19.09 | 4.03 | 120659.00 | Servizi medici/di cura | |
|
FME
FRESEN.MED.CARE KGAA O.N.
|
76.28 | -1.27% | -0.98 | Compra | 343.258K | 22.673B | 19.17 | 4.03 | 120659.00 | Servizi medici/di cura | |
|
F
FMEN
FRESEN.MED.CARE O.N. NEUE
|
75.00 | -1.32% | -1.00 | Compra | 0 | 22.673B | 18.86 | 4.03 | 120659.00 | Servizi medici/di cura | |
|
F
FMEN
FRESEN.MED.CARE O.N. NEUE
|
75.50 | -0.66% | -0.50 | Compra adesso | 0 | 22.673B | 18.86 | 4.03 | 120659.00 | Servizi medici/di cura | |
|
H
HSOA
ENCOMP.HEALT.CORP. DL-,01
|
65.50 | -1.50% | -1.00 | Compra | 0 | 6.528B | 21.13 | 3.18 | 31570.00 | Gestione ospedaliera | |
|
H
HSOA
ENCOMPASS HEALTH CORP. REGISTERED SHARES DL-,01
|
64.50 | -0.77% | -0.50 | Compra | 0 | 6.528B | 20.65 | 3.18 | 31570.00 | Gestione ospedaliera | |
HUM
HUMANA INC. REGISTERED SHARES DL -,166
|
348.00 | -0.57% | -2.00 | Vendi | 0 | 46.396B | 19.72 | 17.84 | 46000.00 | Assistenza sanitaria gestita | |
|
HUM
HUMANA INC. DL-,166
|
350.00 | -3.31% | -12.00 | Neutro | 4 | 46.396B | 20.40 | 17.84 | 46000.00 | Assistenza sanitaria gestita | |
|
L
LIK
LIMES SCHLOSSKLINIK. O.N.
|
91.00 | 0.00% | 0.00 | Compra | 2 | 26.680M | — | — | — | Servizi medici/di cura | |
|
L
LIK
LIMES SCHLOSSKLINIK. O.N.
|
89.00 | 0.00% | 0.00 | Compra | 0 | 26.680M | — | — | — | Servizi medici/di cura | |
|
M
M12
M1 KLINIKEN AG INHABER-AKTIEN O.N.
|
11.25 | -3.02% | -0.35 | Compra | 0 | 224.000M | 20.87 | 0.56 | — | Servizi medici/di cura | |
|
M
M12
M1 KLINIKEN AG O.N.
|
12.10 | 0.00% | 0.00 | Compra | 0 | 224.000M | 20.78 | 0.56 | — | Servizi medici/di cura | |
|
M
M12
M1 KLINIKEN AG O.N.
|
12.00 | -6.25% | -0.80 | Compra | 553 | 224.000M | 21.23 | 0.56 | — | Servizi medici/di cura | |
|
M
MAK
MATERNUS-KLINIKEN AG INHABER-AKTIEN O.N.
|
2.02 | 0.00% | 0.00 | Compra | 0 | 44.037M | — | -0.49 | 2638.00 | Servizi medici/di cura | |
|
M
MAK
MATERNUS-KLI.AG O.N.
|
2.04 | 0.99% | 0.02 | Compra | 0 | 44.037M | — | -0.49 | 2638.00 | Servizi medici/di cura | |
|
M
MAK
MATERNUS-KLI.AG O.N.
|
2.08 | -0.95% | -0.02 | Compra | 6.000K | 44.037M | — | -0.49 | 2638.00 | Servizi medici/di cura | |
|
M
MED
MEDICLIN AG
|
4.10 | 0.00% | 0.00 | Vendi | 0 | 194.750M | 35.71 | 0.11 | 10474.00 | Gestione ospedaliera | |
|
M
MED
MEDICLIN AG
|
4.00 | 0.00% | 0.00 | Vendi | 0 | 194.750M | 34.84 | 0.11 | 10474.00 | Gestione ospedaliera | |
|
M
MED
MEDICLIN AG INHABER-AKTIEN O.N.
|
4.02 | 1.52% | 0.06 | Vendi | 0 | 194.750M | 34.49 | 0.11 | 10474.00 | Gestione ospedaliera | |
|
N
NN6
NANOREPRO AG
|
1.97 | 1.03% | 0.02 | Vendi | 3.651K | 18.195M | — | -0.14 | 15.00 | Gestione ospedaliera | |
|
N
NN6
NANOREPRO AG
|
1.93 | 2.66% | 0.05 | Vendi | 2.111K | 18.195M | — | -0.14 | 15.00 | Gestione ospedaliera | |
|
N
NN6
NANOREPRO AG INHABER-AKTIEN O.N.
|
1.94 | -0.51% | -0.01 | Vendi | 2.100K | 18.195M | — | -0.14 | 15.00 | Gestione ospedaliera | |
|
P
PHF
PHARMAGEST INTERACTIVE S.A. ACTIONS PORT. EO 0,20
|
69.00 | -1.43% | -1.00 | Compra | 0 | 1.053B | 37.02 | 1.89 | 1074.00 | Servizi per il settore sanitario | |
|
P
PHF
PHARMAGEST INT.INH.EO 0,2
|
69.50 | -1.28% | -0.90 | Compra | 0 | 1.053B | 37.23 | 1.89 | 1074.00 | Servizi per il settore sanitario | |
|
Q
QDI
QUEST DIAGNOSTICS INC. REGISTERED SHARES DL -,01
|
106.00 | -0.93% | -1.00 | Compra | 0 | 14.244B | 20.21 | 5.36 | 47000.00 | Servizi per il settore sanitario | |
|
Q
QDI
QUEST DIAGNOSTICS DL-,01
|
106.00 | -0.93% | -1.00 | Compra | 0 | 14.244B | 20.21 | 5.36 | 47000.00 | Servizi per il settore sanitario | |
|
R
RHK
RHOEN-KLINIKUM AG INHABER-AKTIEN O.N.
|
18.18 | 0.11% | 0.02 | Compra | 550 | 1.218B | 39.86 | 0.46 | 17687.00 | Gestione ospedaliera | |
|
R
RHK
RHOEN-KLINIKUM O.N.
|
18.16 | -0.77% | -0.14 | Compra | 0 | 1.218B | 40.17 | 0.46 | 17687.00 | Gestione ospedaliera | |
|
R
RHK
RHOEN-KLINIKUM O.N.
|
18.18 | -0.11% | -0.02 | Compra | 34.770K | 1.218B | 40.04 | 0.46 | 17687.00 | Gestione ospedaliera | |
|
R
RHKV
RHOEN-KLINIKUM Z.VERK.
|
17.20 | -3.48% | -0.62 | — | 124 | 1.218B | 39.11 | 0.46 | 17687.00 | Gestione ospedaliera | |
|
R
RHKV
RHOEN-KLINIKUM Z.VERK.
|
17.70 | -0.11% | -0.02 | Vendi | 0 | 1.218B | 38.89 | 0.46 | 17687.00 | Gestione ospedaliera | |
|
S
SHL
SIEMENS HEALTH.AG NA O.N.
|
45.45 | -0.42% | -0.19 | Compra | 208.872K | 45.583B | 28.97 | 1.56 | 52000.00 | Servizi medici/di cura | |
|
S
SHL
SIEMENS HEALTH.AG NA O.N.
|
45.52 | -0.16% | -0.07 | Compra | 1.551K | 45.583B | 29.17 | 1.56 | 52000.00 | Servizi medici/di cura | |
|
S
SHL
SIEMENS HEALTHINEERS AG NAMENS-AKTIEN O.N.
|
45.46 | -0.74% | -0.34 | Compra | 1.804K | 45.583B | 29.30 | 1.56 | 52000.00 | Servizi medici/di cura | |
|
S
SHL1
SIEMENS HEALTHINEERS AG NAM.-AKTIEN(UN.ADRS)/0,50 O.N.
|
22.40 | 0.00% | 0.00 | Compra | 0 | 45.584B | 28.36 | 0.79 | — | Servizi medici/di cura | |
|
S
SHL1
SIEMENS HEALTH ADR/0,50
|
22.60 | 0.00% | 0.00 | Compra | 0 | 45.584B | 28.61 | 0.79 | — | Servizi medici/di cura | |
|
S
SHL1
SIEMENS HEALTH ADR/0,50
|
22.60 | -5.83% | -1.40 | Compra | 250 | 45.584B | 30.38 | 0.79 | — | Servizi medici/di cura | |
UNH
UNITEDHEALTH GROUP INC. REGISTERED SHARES DL -,01
|
269.45 | -0.66% | -1.80 | Compra | 240 | 258.111B | 20.83 | 13.21 | 325000.00 | Assistenza sanitaria gestita | |
|
UNH
UNITEDHEALTH GROUP DL-,01
|
268.75 | -1.68% | -4.60 | Compra | 75 | 258.111B | 20.99 | 13.21 | 325000.00 | Assistenza sanitaria gestita | |
|
UNH
UNITEDHEALTH GROUP DL-,01
|
268.00 | -1.25% | -3.40 | Compra | 107 | 258.111B | 21.05 | 13.21 | 325000.00 | Assistenza sanitaria gestita |
Carica altro
