Servizi sanitari (Settore)
53
Azioni
1509.943B
Mkt Cap
27.847K
Volume
+0.25%
Variazione
+2.30%
Perf mensile
+5.40%
Perf annuale
+2.07%
Perf YTD
Società
Industria |
5
5EZ
SHIP HEALTHCARE HLDG.INC.
|
40.38 | 0.02% | 0.01 | Vendi | 0 | 1.921B | 26.58 | 1.67 | 6368.00 | Servizi per il settore sanitario |
|
5
5XE
EXTENDICARE INC.
|
3.90 | -0.51% | -0.02 | Compra | 0 | 365.347M | 12.35 | 0.33 | — | Gestione ospedaliera |
|
6
636
SIENNA SENIOR LIV.
|
8.50 | -2.30% | -0.20 | Compra adesso | 0 | 575.645M | — | -0.14 | 12263.00 | Gestione ospedaliera |
A58
ANTHEM INC. DL-,01
|
259.35 | -2.61% | -6.95 | Vendi | 0 | 64.121B | 16.14 | 16.74 | 70600.00 | Assistenza sanitaria gestita |
|
A58
ANTHEM INC. REGISTERED SHARES DL -,01
|
257.85 | -4.41% | -11.90 | Compra | 0 | 64.121B | 16.35 | 16.74 | 70600.00 | Assistenza sanitaria gestita |
CGN
CIGNA CORP. NEW DL 1
|
172.00 | -4.44% | -8.00 | Compra | 0 | 62.422B | 14.80 | 12.27 | 73700.00 | Assistenza sanitaria gestita |
|
CGN
CIGNA CORP. NEW DL 1
|
171.00 | -2.29% | -4.00 | Compra | 0 | 62.422B | 14.39 | 12.27 | 73700.00 | Assistenza sanitaria gestita |
|
CGN
CIGNA CORP. REGISTERED SHARES DL 1
|
171.00 | -3.93% | -7.00 | Compra | 0 | 62.422B | 14.64 | 12.27 | 73700.00 | Assistenza sanitaria gestita |
|
C
CNWK
CO.DON AG INHABER-AKTIEN O.N.
|
1.52 | 24.59% | 0.30 | Compra | 43.702K | 40.243M | — | -0.62 | — | Servizi medici/di cura |
|
C
CNWK
CO.DON AG INH. O.N.
|
1.56 | 33.91% | 0.40 | Compra | 16.174K | 40.243M | — | -0.62 | — | Servizi medici/di cura |
|
C
CNWK
CO.DON AG INH. O.N.
|
1.50 | 25.52% | 0.30 | Compra adesso | 158.457K | 40.243M | — | -0.62 | — | Servizi medici/di cura |
|
C
COP
COMPUGROUP MED. NA O.N.
|
76.85 | 1.39% | 1.05 | Compra adesso | 15 | 4.138B | 49.23 | 1.56 | 5627.00 | Servizi per il settore sanitario |
|
C
COP
COP
|
76.70 | 0.92% | 0.70 | Compra | 130 | 4.138B | 49.36 | 1.56 | 5627.00 | Servizi per il settore sanitario |
|
C
COP
COMPUGROUP MED. NA O.N.
|
77.00 | 0.98% | 0.75 | Compra | 58.465K | 4.138B | 49.52 | 1.56 | 5627.00 | Servizi per il settore sanitario |
|
E
EMO
EM HOLDINGS CO.
|
6.50 | 0.00% | 0.00 | Compra | 0 | 475.420M | 43.24 | 0.15 | 575.00 | Servizi per il settore sanitario |
FME
FRESEN.MED.CARE KGAA O.N.
|
71.14 | -0.25% | -0.18 | Compra | 2.304K | 20.873B | 15.87 | 4.50 | 120659.00 | Servizi medici/di cura |
|
FME
FRESEN.MED.CARE KGAA O.N.
|
71.28 | 0.06% | 0.04 | Compra | 615.848K | 20.873B | 15.85 | 4.50 | 120659.00 | Servizi medici/di cura |
|
FME
FRESENIUS MEDICAL CARE KGAA INHABER-AKTIEN O.N.
|
71.64 | 0.31% | 0.22 | Compra | 972 | 20.873B | 15.89 | 4.50 | 120659.00 | Servizi medici/di cura |
HSOA
ENCOMP.HEALT.CORP. DL-,01
|
66.00 | 1.54% | 1.00 | Compra | 0 | 6.613B | 28.59 | 2.30 | 31570.00 | Gestione ospedaliera |
|
HSOA
ENCOMPASS HEALTH CORP. REGISTERED SHARES DL-,01
|
65.50 | 2.34% | 1.50 | Compra | 0 | 6.613B | 28.15 | 2.30 | 31570.00 | Gestione ospedaliera |
HUM
HUMANA INC. REGISTERED SHARES DL -,166
|
342.00 | -0.58% | -2.00 | Vendi | 0 | 45.350B | 12.93 | 26.78 | 47200.00 | Assistenza sanitaria gestita |
|
HUM
HUMANA INC. DL-,166
|
340.00 | -3.95% | -14.00 | Vendi | 0 | 45.350B | 13.30 | 26.78 | 47200.00 | Assistenza sanitaria gestita |
|
K
KAN
UNIMAT RETIREM.COMMUNITY
|
7.75 | 0.00% | 0.00 | Vendi | 0 | 68.607M | — | -0.54 | 2427.00 | Servizi medici/di cura |
|
L
LIK
LIK
|
103.00 | 0.00% | 0.00 | Compra | 0 | 30.785M | — | -3.26 | — | Servizi medici/di cura |
|
L
LIK
LIMES SCHLOSSKLINIK. O.N.
|
105.00 | 0.00% | 0.00 | Compra | 0 | 30.785M | — | -3.26 | — | Servizi medici/di cura |
|
L
LIK
LIMES SCHLOSSKLINIK. O.N.
|
105.00 | 0.00% | 0.00 | Compra | 0 | 30.785M | — | -3.26 | — | Servizi medici/di cura |
|
M
M12
M1 KLINIKEN AG O.N.
|
9.30 | -1.69% | -0.16 | Compra | 27.000K | 168.795M | 21.95 | 0.43 | — | Servizi medici/di cura |
|
M
M12
M1 KLINIKEN AG O.N.
|
9.34 | -0.85% | -0.08 | Compra | 0 | 168.795M | 21.86 | 0.43 | — | Servizi medici/di cura |
|
M
M12
M1 KLINIKEN AG INHABER-AKTIEN O.N.
|
9.24 | -0.86% | -0.08 | Compra | 0 | 168.795M | 21.63 | 0.43 | — | Servizi medici/di cura |
|
M
MAK
MATERNUS-KLI.AG O.N.
|
3.98 | 0.51% | 0.02 | Compra | 4.526K | 83.461M | — | -0.49 | 2638.00 | Servizi medici/di cura |
|
M
MAK
MATERNUS-KLINIKEN AG INHABER-AKTIEN O.N.
|
3.96 | 0.51% | 0.02 | Compra | 0 | 83.461M | — | -0.49 | 2638.00 | Servizi medici/di cura |
|
M
MAK
MATERNUS-KLI.AG O.N.
|
3.84 | 0.00% | 0.00 | Compra | 0 | 83.461M | — | -0.49 | 2638.00 | Servizi medici/di cura |
|
M
MED
MEDICLIN AG INHABER-AKTIEN O.N.
|
3.66 | 0.00% | 0.00 | Vendi adesso | 0 | 177.650M | — | -0.01 | 10474.00 | Gestione ospedaliera |
|
M
MED
MEDICLIN AG
|
3.64 | 0.55% | 0.02 | Vendi | 0 | 177.650M | — | -0.01 | 10474.00 | Gestione ospedaliera |
|
M
MED
MEDICLIN AG
|
3.74 | 0.00% | 0.00 | Vendi | 5.450K | 177.650M | — | -0.01 | 10474.00 | Gestione ospedaliera |
|
N
NN6
NANOREPRO AG
|
3.56 | -1.11% | -0.04 | Compra | 68.328K | 33.217M | 1333.33 | 0.00 | 15.00 | Gestione ospedaliera |
|
N
NN6
NANOREPRO AG
|
3.50 | -1.13% | -0.04 | Compra | 10.424K | 33.217M | 1311.11 | 0.00 | 15.00 | Gestione ospedaliera |
|
N
NN6
NANOREPRO AG INHABER-AKTIEN O.N.
|
3.44 | -3.37% | -0.12 | Compra | 18.889K | 33.217M | 1318.52 | 0.00 | 15.00 | Gestione ospedaliera |
PM8
PREMIER INC. DL-,01
|
28.60 | 0.70% | 0.20 | Vendi | 12 | 3.527B | — | -0.73 | 2500.00 | Gestione ospedaliera |
|
R
RHK
RHOEN-KLINIKUM O.N.
|
16.64 | 0.85% | 0.14 | Compra | 1.243K | 1.114B | 139.48 | 0.12 | 17687.00 | Gestione ospedaliera |
|
R
RHK
RHOEN-KLINIKUM O.N.
|
16.44 | 0.24% | 0.04 | Compra | 0 | 1.114B | 138.63 | 0.12 | 17687.00 | Gestione ospedaliera |
|
R
RHK
RHOEN-KLINIKUM AG INHABER-AKTIEN O.N.
|
16.44 | -0.12% | -0.02 | Compra | 0 | 1.114B | 139.14 | 0.12 | 17687.00 | Gestione ospedaliera |
|
S
SHL
SIEMENS HEALTH.AG NA O.N.
|
37.93 | 0.34% | 0.13 | Vendi | 1.384K | 40.664B | 26.94 | 1.40 | — | Servizi medici/di cura |
|
S
SHL
SIEMENS HEALTHINEERS AG NAMENS-AKTIEN O.N.
|
37.87 | -2.07% | -0.80 | Vendi | 11.867K | 40.664B | 27.56 | 1.40 | — | Servizi medici/di cura |
|
S
SHL
SIEMENS HEALTH.AG NA O.N.
|
37.88 | 1.61% | 0.60 | Vendi | 934.101K | 40.664B | 26.57 | 1.40 | — | Servizi medici/di cura |
|
S
SHL1
SIEMENS HEALTH ADR/0,50
|
18.60 | -9.71% | -2.00 | Vendi | 102 | 40.663B | 30.66 | 0.67 | — | Servizi medici/di cura |
UNH
UNITEDHEALTH GROUP INC. REGISTERED SHARES DL -,01
|
282.15 | -1.26% | -3.60 | Vendi | 173 | 267.901B | 19.25 | 15.00 | 325000.00 | Assistenza sanitaria gestita |
|
UNH
UNITEDHEALTH GROUP DL-,01
|
283.50 | -0.35% | -1.00 | Vendi | 154 | 267.901B | 19.17 | 15.00 | 325000.00 | Assistenza sanitaria gestita |
|
UNH
UNITEDHEALTH GROUP DL-,01
|
280.00 | -2.27% | -6.50 | Vendi | 105 | 267.901B | 19.30 | 15.00 | 325000.00 | Assistenza sanitaria gestita |
Carica altro