Tecnologia sanitaria (Settore)
247
Azioni
9586.701B
Mkt Cap
23.287K
Volume
−0.14%
Variazione
+4.31%
Perf mensile
+26.04%
Perf annuale
+3.42%
Perf YTD
Società
Industria |
0YX
SYSMEX CORP.
|
63.50 | 0.00% | 0.00 | Compra adesso | 0 | 13.423B | 39.74 | 1.60 | 7697.00 | Attrezzature mediche specifiche |
|
2M6
MEDTRONIC PLC DL-,0001
|
108.65 | 1.45% | 1.55 | Compra adesso | 1.190K | 143.760B | 34.55 | 3.12 | 90000.00 | Attrezzature mediche specifiche |
|
2M6
MEDTRONIC PLC REGISTERED SHARES DL -,0001
|
107.90 | 0.19% | 0.20 | Compra | 115 | 143.760B | 34.74 | 3.12 | 90000.00 | Attrezzature mediche specifiche |
|
2M6
MEDTRONIC PLC DL-,0001
|
108.55 | 0.46% | 0.50 | Compra adesso | 2.413K | 143.760B | 34.86 | 3.12 | 90000.00 | Attrezzature mediche specifiche |
|
2SW
SHIGEMATSU WORKS CO. LTD. REGISTERED SHARES O.N.
|
10.40 | 30.82% | 2.45 | Compra adesso | 0 | 58.767M | 42.57 | 0.19 | 365.00 | Attrezzature mediche specifiche |
|
4AB
ABBVIE INC. REGISTERED SHARES DL -,01
|
79.60 | -1.00% | -0.80 | Compra | 64 | 117.261B | 40.33 | 2.00 | 30000.00 | Farmaci: principali |
|
4AB
ABBVIE INC. DL-,01
|
80.20 | 1.01% | 0.80 | Compra | 675 | 117.261B | 39.82 | 2.00 | 30000.00 | Farmaci: principali |
|
4AB
ABBVIE INC. DL-,01
|
78.80 | -1.50% | -1.20 | Vendi | 348 | 117.261B | 40.13 | 2.00 | 30000.00 | Farmaci: principali |
|
6MK
MERCK CO. DL-,01
|
82.20 | 0.74% | 0.60 | Compra | 54 | 208.693B | 24.86 | 3.31 | 69000.00 | Farmaci: principali |
|
6MK
MERCK CO. DL-,01
|
81.40 | -0.73% | -0.60 | Compra | 2.865K | 208.693B | 24.98 | 3.31 | 69000.00 | Farmaci: principali |
|
6MK
MERCK & CO. INC. REGISTERED SHARES DL-,01
|
81.40 | -1.45% | -1.20 | Compra | 225 | 208.693B | 25.16 | 3.31 | 69000.00 | Farmaci: principali |
|
7WS
SAWAI PHARMA.CO.LTD.
|
57.50 | -1.71% | -1.00 | Compra | 0 | 2.606B | 15.23 | 3.84 | 3131.00 | Farmaci: generici |
|
7WS
SAWAI PHARMACEUTICAL CO. LTD. REGISTERED SHARES O.N.
|
58.00 | -0.85% | -0.50 | Compra adesso | 0 | 2.606B | 15.23 | 3.84 | 3131.00 | Farmaci: generici |
|
93M
MPH HEALTH CARE AG INHABER-AKTIEN O.N.
|
4.04 | -0.49% | -0.02 | Compra | 1.000K | 173.824M | — | -0.87 | — | Farmaci: generici |
|
93M
MPH HEALTH CARE INH O.N.
|
4.06 | 0.74% | 0.03 | Compra | 785 | 173.824M | — | -0.87 | — | Farmaci: generici |
|
93M
MPH HEALTH CARE INH O.N.
|
4.05 | -0.25% | -0.01 | Compra | 11.974K | 173.824M | — | -0.87 | — | Farmaci: generici |
|
AAQ
AAP IMPLANTATE AG
|
0.47 | 8.53% | 0.04 | Compra | 6.000K | 12.792M | — | -0.28 | 148.00 | Attrezzature mediche specifiche |
|
AAQ
AAP IMPLANTATE AG
|
0.44 | 1.86% | 0.01 | Compra | 7.600K | 12.792M | — | -0.28 | 148.00 | Attrezzature mediche specifiche |
|
AAQ
AAP IMPLANTATE AG INHABER-AKTIEN O.N.
|
0.43 | 0.00% | 0.00 | Vendi | 2.000K | 12.792M | — | -0.28 | 148.00 | Attrezzature mediche specifiche |
|
ABL
ABBOTT LABORATORIES REGISTERED SHARES O.N.
|
80.63 | 0.26% | 0.21 | Compra adesso | 0 | 141.736B | 47.53 | 1.70 | 103000.00 | Attrezzature mediche specifiche |
|
ABL
ABBOTT LABS
|
80.38 | 0.07% | 0.06 | Compra | 381 | 141.736B | 47.47 | 1.70 | 103000.00 | Attrezzature mediche specifiche |
|
ABL
ABBOTT LABS
|
80.03 | -0.56% | -0.45 | Compra | 7 | 141.736B | 47.56 | 1.70 | 103000.00 | Attrezzature mediche specifiche |
|
AMG
AMGEN INC. DL-,0001
|
215.55 | -1.26% | -2.75 | Compra | 812 | 129.293B | 18.26 | 12.03 | 21500.00 | Biotecnologie |
|
AMG
AMGEN INC. REGISTERED SHARES DL -,0001
|
214.15 | -1.65% | -3.60 | Compra | 30 | 129.293B | 18.21 | 12.03 | 21500.00 | Biotecnologie |
|
AMG
AMGEN INC. DL-,0001
|
215.55 | -1.55% | -3.40 | Compra | 1.276K | 129.293B | 18.31 | 12.03 | 21500.00 | Biotecnologie |
|
AXP
ALEXION PHARMAC. DL-,0001
|
102.52 | 0.47% | 0.48 | Compra | 0 | 22.586B | 17.04 | 6.03 | 2656.00 | Biotecnologie |
|
AXP
ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001
|
101.80 | -0.16% | -0.16 | Compra | 0 | 22.586B | 17.03 | 6.03 | 2656.00 | Biotecnologie |
|
AXP
ALEXION PHARMAC. DL-,0001
|
100.74 | -0.45% | -0.46 | Compra | 0 | 22.586B | 16.90 | 6.03 | 2656.00 | Biotecnologie |
|
B8F
BIOFRONTERA AG NAMENS-AKTIEN O.N.
|
4.91 | -1.80% | -0.09 | Compra | 5.120K | 223.631M | 252.27 | 0.02 | 157.00 | Biotecnologie |
|
B8F
BIOFRONTERA AG NA O.N.
|
4.90 | -2.97% | -0.15 | Compra | 7.105K | 223.631M | 255.05 | 0.02 | 157.00 | Biotecnologie |
|
B8F
BIOFRONTERA AG NA O.N.
|
5.00 | 0.10% | 0.01 | Compra | 11.727K | 223.631M | 252.02 | 0.02 | 157.00 | Biotecnologie |
|
BAYA
BAYER AG NAMENS-AKTIEN(SP.ADRS)/1/4O.N.
|
18.70 | 0.54% | 0.10 | Compra adesso | 0 | 70.157B | — | -0.40 | 116998.00 | Farmaci: altri |
|
BAYA
BAYER ADR /1/4
|
18.80 | 0.53% | 0.10 | Compra | 310 | 70.157B | — | -0.40 | 116998.00 | Farmaci: altri |
|
BAYA
BAYER ADR /1/4
|
18.90 | 0.00% | 0.00 | Compra | 1.404K | 70.157B | — | -0.40 | 116998.00 | Farmaci: altri |
|
BAYN
BAYER AG NA O.N.
|
75.75 | 0.33% | 0.25 | Compra adesso | 1.730M | 74.173B | — | -1.50 | 116998.00 | Farmaci: altri |
|
BAYN
BAYER AG NAMENS-AKTIEN O.N.
|
75.52 | -0.34% | -0.26 | Compra | 33.637K | 74.173B | — | -1.50 | 116998.00 | Farmaci: altri |
|
BAYN
BAYER AG NA O.N.
|
75.50 | -0.15% | -0.11 | Compra | 4.839K | 74.173B | — | -1.50 | 116998.00 | Farmaci: altri |
|
BIO
BIOTEST AG ST O.N.
|
19.05 | 0.26% | 0.05 | Vendi | 0 | 763.728M | — | -0.31 | 1663.00 | Farmaci: altri |
|
BIO
BIOTEST AG STAMMAKTIEN O.N.
|
19.30 | 0.00% | 0.00 | Vendi | 0 | 763.728M | — | -0.31 | 1663.00 | Farmaci: altri |
|
BIO
BIOTEST AG ST O.N.
|
19.20 | -0.52% | -0.10 | Vendi | 490 | 763.728M | — | -0.31 | 1663.00 | Farmaci: altri |
|
BNN
B.R.A.I.N. NA
|
9.93 | -4.15% | -0.43 | Vendi adesso | 17.701K | 187.058M | — | -0.58 | 281.00 | Biotecnologie |
|
BNN
B.R.A.I.N. NA
|
10.14 | -3.43% | -0.36 | Vendi | 414 | 187.058M | — | -0.58 | 281.00 | Biotecnologie |
|
BNN
B.R.A.I.N. BIOTECHNOLOGY AG NAMENS-AKTIEN O.N.
|
9.87 | -1.89% | -0.19 | Vendi adesso | 1.113K | 187.058M | — | -0.58 | 281.00 | Biotecnologie |
|
BRM
BRISTOL-MYERS SQUIBBDL-10
|
60.17 | -0.79% | -0.48 | Compra | 806 | 140.930B | 19.02 | 3.19 | 23300.00 | Farmaci: principali |
|
BRM
BRISTOL-MYERS SQUIBBDL-10
|
60.90 | 0.58% | 0.35 | Compra | 4.002K | 140.930B | 18.99 | 3.19 | 23300.00 | Farmaci: principali |
|
BRM
BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
|
60.80 | 0.53% | 0.32 | Compra adesso | 425 | 140.930B | 18.97 | 3.19 | 23300.00 | Farmaci: principali |
|
BTL
BAXTER INTL DL 1
|
82.40 | 2.06% | 1.66 | Compra | 62 | 41.280B | 30.97 | 2.66 | 50000.00 | Attrezzature mediche specifiche |
|
BTL
BAXTER INTL DL 1
|
80.87 | -0.21% | -0.17 | Compra | 188 | 41.280B | 31.09 | 2.66 | 50000.00 | Attrezzature mediche specifiche |
|
BTL
BAXTER INTERNATIONAL INC. REGISTERED SHARES DL 1
|
82.10 | 1.62% | 1.31 | Compra adesso | 0 | 41.280B | 30.99 | 2.66 | 50000.00 | Attrezzature mediche specifiche |
|
C6O
CLOVIS ONCOLOGY DL-,001
|
8.75 | -3.07% | -0.28 | Vendi | 0 | 644.296M | — | -6.89 | 468.00 | Biotecnologie |
|
C6O
CLOVIS ONCOLOGY DL-,001
|
8.84 | -2.83% | -0.26 | Vendi | 43.000K | 644.296M | — | -6.89 | 468.00 | Biotecnologie |
|
C6O
CLOVIS ONCOLOGY INC. REGISTERED SHARES DL -,001
|
8.48 | -6.03% | -0.54 | Vendi | 714 | 644.296M | — | -6.89 | 468.00 | Biotecnologie |
|
CBHD
COLOPLAST NAM. B DK 1
|
115.65 | 0.09% | 0.10 | Compra | 358 | 24.561B | 47.45 | 2.44 | 12234.00 | Attrezzature mediche specifiche |
|
CBHD
COLOPLAST AS NAVNE-AKTIER B DK 1
|
115.30 | -0.60% | -0.70 | Compra | 22 | 24.561B | 47.64 | 2.44 | 12234.00 | Attrezzature mediche specifiche |
|
CBHD
COLOPLAST NAM. B DK 1
|
115.30 | -0.77% | -0.90 | Compra | 2.018K | 24.561B | 47.72 | 2.44 | 12234.00 | Attrezzature mediche specifiche |
|
CNWK
CO.DON AG INH. O.N.
|
2.26 | 10.24% | 0.21 | Compra | 147.473K | 49.806M | — | -0.39 | — | Biotecnologie |
|
CNWK
CO.DON AG INH. O.N.
|
2.26 | 5.61% | 0.12 | Compra | 4.540K | 49.806M | — | -0.39 | — | Biotecnologie |
|
CNWK
CO.DON AG INHABER-AKTIEN O.N.
|
2.25 | 10.84% | 0.22 | Compra | 1.600K | 49.806M | — | -0.39 | — | Biotecnologie |
|
CP6
COOPER COMPANIES INC. REGISTERED SHARES DL -,10
|
318.00 | 0.00% | 0.00 | Compra | 0 | 15.708B | 38.01 | 8.46 | 12000.00 | Attrezzature mediche specifiche |
|
CP6
COOPER COS INC. DL-,10
|
320.00 | 0.63% | 2.00 | Compra | 5 | 15.708B | 38.01 | 8.46 | 12000.00 | Attrezzature mediche specifiche |
|
CURK
CURASAN AG INH O.N.
|
1.08 | 11.34% | 0.11 | Compra adesso | 1.985K | 8.885M | — | -1.51 | 38.00 | Farmaci: altri |
|
CURK
CURASAN AG INH O.N.
|
1.05 | 7.14% | 0.07 | Compra | 6.071K | 8.885M | — | -1.51 | 38.00 | Farmaci: altri |
|
D4S
DAIICHI SANKYO CO. LTD. REGISTERED SHARES O.N.
|
59.00 | -3.28% | -2.00 | Compra adesso | 0 | 39.001B | 41.00 | 1.49 | 14887.00 | Farmaci: altri |
|
D4S
DAIICHI SANKYO CO. LTD
|
59.00 | -0.84% | -0.50 | Compra adesso | 70 | 39.001B | 39.99 | 1.49 | 14887.00 | Farmaci: altri |
|
DAP
DANAHER CORP. DL-,01
|
147.90 | 0.08% | 0.12 | Compra | 456 | 105.535B | 47.81 | 3.13 | 71000.00 | Attrezzature mediche specifiche |
|
DAP
DANAHER CORP. DL-,01
|
147.12 | -0.59% | -0.88 | Compra | 565 | 105.535B | 47.88 | 3.13 | 71000.00 | Attrezzature mediche specifiche |
|
DAP
DANAHER CORP. REGISTERED SHARES DL -,01
|
146.02 | -1.06% | -1.56 | Compra | 930 | 105.535B | 47.75 | 3.13 | 71000.00 | Attrezzature mediche specifiche |
|
DMP
DERMAPHARM HLDG INH O.N.
|
37.40 | 0.40% | 0.15 | Vendi | 49.041K | 2.006B | 27.29 | 1.36 | — | Farmaci: principali |
|
DMP
DERMAPHARM HLDG INH O.N.
|
36.99 | 0.01% | 0.01 | Vendi | 50 | 2.006B | 27.10 | 1.36 | — | Farmaci: principali |
|
DMP
DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.
|
37.30 | 1.00% | 0.37 | Vendi | 684 | 2.006B | 27.06 | 1.36 | — | Farmaci: principali |
|
DPA
DAITO PHARMACEUTICAL
|
28.40 | 1.43% | 0.40 | Compra | 0 | 364.420M | 11.06 | 2.54 | 735.00 | Farmaci: altri |
|
DPM
SUMITOMO DAINIPPON PHARMA CO. REGISTERED SHARES O.N.
|
17.60 | 0.57% | 0.10 | Compra | 0 | 7.035B | 16.03 | 1.09 | 6140.00 | Farmaci: principali |
|
DPM
SUMITOMO DAINIPPON PHARMA
|
17.60 | 0.57% | 0.10 | Compra | 0 | 7.035B | 16.03 | 1.09 | 6140.00 | Farmaci: principali |
|
DRW8
DRAEGERWERK ST.A.O.N.
|
38.55 | -1.28% | -0.50 | Vendi | 0 | 688.200M | 14.49 | 2.70 | 14399.00 | Attrezzature mediche specifiche |
|
DRW8
DRAGERWERK AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
|
38.05 | -3.18% | -1.25 | Vendi | 10 | 688.200M | 14.58 | 2.70 | 14399.00 | Attrezzature mediche specifiche |
|
DRW8
DRAEGERWERK ST.A.O.N.
|
38.35 | -1.03% | -0.40 | Vendi | 2.366K | 688.200M | 14.38 | 2.70 | 14399.00 | Attrezzature mediche specifiche |
|
DUL
ALNYLAM PHARMACE.DL-,0001
|
104.00 | -1.89% | -2.00 | Compra | 0 | 11.937B | — | -7.12 | 1065.00 | Biotecnologie |
|
DUL
ALNYLAM PHARMACEUTICALS INC REGISTERED SHARES DL -,0001
|
105.78 | -0.32% | -0.34 | Compra | 0 | 11.937B | — | -7.12 | 1065.00 | Biotecnologie |
|
DUL
ALNYLAM PHARMACE.DL-,0001
|
106.76 | 0.21% | 0.22 | Compra | 0 | 11.937B | — | -7.12 | 1065.00 | Biotecnologie |
|
DY2
DENTSPLY SIRONA DL-,01
|
53.84 | -0.31% | -0.17 | Compra | 0 | 12.016B | 81.87 | 0.67 | 16400.00 | Attrezzature mediche specifiche |
|
DY2
DENTSPLY SIRONA DL-,01
|
54.38 | 0.80% | 0.43 | Compra adesso | 0 | 12.016B | 81.78 | 0.67 | 16400.00 | Attrezzature mediche specifiche |
|
DY2
DENTSPLY SIRONA INC. REGISTERED SHARES DL -,01
|
54.26 | 0.57% | 0.31 | Compra | 0 | 12.016B | 81.78 | 0.67 | 16400.00 | Attrezzature mediche specifiche |
|
E8X
ELEXXION AG
|
0.34 | 0.00% | 0.00 | Vendi | 0 | 3.761M | — | -0.11 | — | Attrezzature mediche specifiche |
|
E8X
ELEXXION AG INHABER-AKTIEN O.N.
|
0.33 | -8.33% | -0.03 | Vendi | 0 | 3.761M | — | -0.11 | — | Attrezzature mediche specifiche |
|
E8X
ELEXXION AG
|
0.37 | -2.11% | -0.01 | Vendi adesso | 0 | 3.761M | — | -0.11 | — | Attrezzature mediche specifiche |
|
ECX
EPIGENOMICS AG NAMENS-AKTIEN O.N.
|
1.38 | 0.36% | 0.01 | Vendi | 1.090K | 60.504M | — | -0.38 | 44.00 | Biotecnologie |
|
ECX
EPIGENOMICS AG NA O.N.
|
1.41 | 1.44% | 0.02 | Compra | 80.598K | 60.504M | — | -0.38 | 44.00 | Biotecnologie |
|
ECX
EPIGENOMICS AG NA O.N.
|
1.41 | 1.08% | 0.01 | Compra | 0 | 60.504M | — | -0.38 | 44.00 | Biotecnologie |
|
EII
EISAI CO. LTD. REGISTERED SHARES O.N.
|
67.00 | -0.74% | -0.50 | Compra | 0 | 19.621B | 39.50 | 1.71 | 10683.00 | Farmaci: altri |
|
EII
EISAI CO. LTD
|
67.00 | -0.74% | -0.50 | Compra | 0 | 19.621B | 39.50 | 1.71 | 10683.00 | Farmaci: altri |
|
EJXB
ELEKTA AB B SK 2
|
10.86 | 0.74% | 0.08 | Vendi | 0 | 4.177B | 39.68 | 0.27 | 3897.00 | Attrezzature mediche specifiche |
|
EJXB
ELEKTA AB NAMN-AKTIER B SK 2
|
10.96 | 1.67% | 0.18 | Vendi | 250 | 4.177B | 39.72 | 0.27 | 3897.00 | Attrezzature mediche specifiche |
|
EUZ
ECKERT+ZIEGLER AG O.N.
|
186.80 | -0.43% | -0.80 | Neutro | 48 | 962.586M | 43.96 | 4.27 | 788.00 | Attrezzature mediche specifiche |
|
EUZ
ECKERT+ZIEGLER AG O.N.
|
187.40 | 0.21% | 0.40 | Neutro | 12.650K | 962.586M | 43.81 | 4.27 | 788.00 | Attrezzature mediche specifiche |
|
EUZ
ECKERT & ZIEGLER STR.-U.MED.AGINHABER-AKTIEN O.N.
|
187.60 | 0.11% | 0.20 | Neutro | 242 | 962.586M | 43.91 | 4.27 | 788.00 | Attrezzature mediche specifiche |
|
EVT
EVOTEC SE INH O.N.
|
25.50 | 0.99% | 0.25 | Compra | 1.303M | 3.800B | 61.56 | 0.41 | 2617.00 | Farmaci: principali |
|
EVT
EVOTEC SE INHABER-AKTIEN O.N.
|
25.22 | -0.28% | -0.07 | Compra | 22.891K | 3.800B | 61.65 | 0.41 | 2617.00 | Farmaci: principali |
|
EVT
EVOTEC SE INH O.N.
|
25.41 | 0.43% | 0.11 | Compra | 6.645K | 3.800B | 61.68 | 0.41 | 2617.00 | Farmaci: principali |
|
EVTA
EVOTEC SE ADR/2 O.N.
|
50.50 | 1.00% | 0.50 | Compra adesso | 45 | 3.762B | 59.77 | 0.86 | 2617.00 | Farmaci: principali |
|
EVTA
EVOTEC SE ADR/2 O.N.
|
52.00 | 8.79% | 4.20 | Compra adesso | 25 | 3.762B | 57.14 | 0.86 | 2617.00 | Farmaci: principali |
|
EVTA
EVOTEC SE INH.-AKT. (SP. ADRS)/2 O.N.
|
51.00 | 5.37% | 2.60 | Compra | 20 | 3.762B | 57.86 | 0.86 | 2617.00 | Farmaci: principali |
|
FRE
FRESENIUS SE & CO. KGAA INHABER-AKTIEN O.N.
|
49.19 | 1.51% | 0.73 | Compra | 21.211K | 26.688B | 14.35 | 3.40 | 276750.00 | Attrezzature mediche specifiche |
|
FRE
FRESENIUS SE+CO.KGAA O.N.
|
49.34 | 1.81% | 0.88 | Compra | 1.409M | 26.688B | 14.35 | 3.40 | 276750.00 | Attrezzature mediche specifiche |
|
FRE
FRESENIUS SE+CO.KGAA O.N.
|
49.36 | 1.82% | 0.88 | Compra | 1.061K | 26.688B | 14.36 | 3.40 | 276750.00 | Attrezzature mediche specifiche |
|
FUP
FUJI PHARMA CO.LTD.
|
11.00 | 4.76% | 0.50 | Compra | 0 | 334.817M | 12.71 | 0.83 | 1527.00 | Farmaci: altri |
|
FYB
FORMYCON AG
|
31.60 | -1.56% | -0.50 | Compra | 3.409K | 321.000M | — | -0.12 | 95.00 | Biotecnologie |
|
FYB
FORMYCON AG INHABER-AKTIEN O.N.
|
31.50 | -1.87% | -0.60 | Compra adesso | 0 | 321.000M | — | -0.12 | 95.00 | Biotecnologie |
|
FYB
FORMYCON AG
|
31.60 | -2.47% | -0.80 | Compra | 750 | 321.000M | — | -0.12 | 95.00 | Biotecnologie |
|
GBY
SANGAMO THERAP.INC.DL-,01
|
7.50 | 0.24% | 0.02 | Vendi | 712 | 874.392M | — | -1.01 | 302.00 | Biotecnologie |
|
GBY
SANGAMO THERAP.INC.DL-,01
|
7.57 | 1.22% | 0.09 | Compra adesso | 2.090K | 874.392M | — | -1.01 | 302.00 | Biotecnologie |
|
GBY
SANGAMO THERAPEUTICS INC. REGISTERED SHARES DL -,01
|
7.40 | -2.59% | -0.20 | Vendi | 0 | 874.392M | — | -1.01 | 302.00 | Biotecnologie |
|
GIS
GILEAD SCIENCES INC. REGISTERED SHARES DL -,001
|
56.63 | -0.65% | -0.37 | Vendi | 1.663K | 71.796B | 29.67 | 1.94 | 11000.00 | Biotecnologie |
|
GIS
GILEAD SCIENCES DL-,001
|
56.43 | -1.00% | -0.57 | Vendi | 15.705K | 71.796B | 29.67 | 1.94 | 11000.00 | Biotecnologie |
|
GIS
GILEAD SCIENCES DL-,001
|
56.52 | -1.12% | -0.64 | Vendi | 5.953K | 71.796B | 29.75 | 1.94 | 11000.00 | Biotecnologie |
|
GME
GERATHERM O.N.
|
8.65 | 1.17% | 0.10 | Compra | 500 | 42.322M | 53.20 | 0.16 | — | Attrezzature mediche specifiche |
|
GME
GERATHERM O.N.
|
8.65 | 1.17% | 0.10 | Compra | 4.113K | 42.322M | 53.20 | 0.16 | — | Attrezzature mediche specifiche |
|
GME
GERATHERM MEDICAL AG INHABER-AKTIEN O.N.
|
8.50 | 0.59% | 0.05 | Compra | 0 | 42.322M | 52.58 | 0.16 | — | Attrezzature mediche specifiche |
|
GS7
GLAXOSMITHKLINE LS-,25
|
21.55 | 0.12% | 0.03 | Compra | 16.631K | 107.126B | 20.84 | 1.04 | 95490.00 | Farmaci: principali |
|
GS7
GLAXOSMITHKLINE LS-,25
|
21.52 | 0.40% | 0.09 | Compra | 500 | 107.126B | 20.75 | 1.04 | 95490.00 | Farmaci: principali |
|
GS7
GLAXOSMITHKLINE PLC REGISTERED SHARES LS -,25
|
21.46 | -0.58% | -0.12 | Compra | 2.070K | 107.126B | 20.90 | 1.04 | 95490.00 | Farmaci: principali |
|
HAE
HAEMATO AG INHABER-AKTIEN O.N.
|
2.56 | -1.92% | -0.05 | Vendi adesso | 2.000K | 59.867M | — | -0.04 | — | Farmaci: generici |
|
HAE
HAEMATO AG O.N.
|
2.60 | -0.76% | -0.02 | Vendi | 1.378K | 59.867M | — | -0.04 | — | Farmaci: generici |
|
HAE
HAEMATO AG O.N.
|
2.57 | 0.78% | 0.02 | Vendi | 500 | 59.867M | — | -0.04 | — | Farmaci: generici |
|
HO1
HOLOGIC INC. REGISTERED SHARES DL -,01
|
48.60 | 0.41% | 0.20 | Compra adesso | 0 | 13.125B | — | -0.14 | 6478.00 | Attrezzature mediche specifiche |
|
HO1
HOLOGIC INC. DL-,01
|
48.20 | -0.41% | -0.20 | Compra | 0 | 13.125B | — | -0.14 | 6478.00 | Attrezzature mediche specifiche |
|
HO1
HOLOGIC INC. DL-,01
|
49.20 | 0.00% | 0.00 | Compra | 0 | 13.125B | — | -0.14 | 6478.00 | Attrezzature mediche specifiche |
|
HPX
HISAMITSU PHARMACEUT. CO. INC.REGISTERED SHARES O.N.
|
48.20 | -0.41% | -0.20 | Compra | 0 | 4.017B | 22.67 | 2.14 | 2792.00 | Farmaci: altri |
|
HPX
HISAMITSU PHARMA.
|
47.80 | -0.83% | -0.40 | Compra | 0 | 4.017B | 22.58 | 2.14 | 2792.00 | Farmaci: altri |
|
HYB
HOYA CORP.
|
88.50 | 1.14% | 1.00 | Compra adesso | 0 | 32.894B | 30.78 | 2.85 | 37412.00 | Attrezzature mediche specifiche |
|
HYB
HOYA CORP. REGISTERED SHARES O.N.
|
88.50 | -0.56% | -0.50 | Compra | 0 | 32.894B | 31.30 | 2.85 | 37412.00 | Attrezzature mediche specifiche |
|
IDP
BIOGEN INC. DL -,0005
|
256.80 | -0.73% | -1.90 | Vendi | 107 | 46.419B | 10.03 | 25.83 | 7800.00 | Biotecnologie |
|
IDP
BIOGEN INC. REGISTERED SHARES DL-,0005
|
257.50 | -0.90% | -2.35 | Vendi | 0 | 46.419B | 10.07 | 25.83 | 7800.00 | Biotecnologie |
|
IDP
BIOGEN INC. DL -,0005
|
255.55 | -0.51% | -1.30 | Vendi | 20 | 46.419B | 9.96 | 25.83 | 7800.00 | Biotecnologie |
|
IF0
INFLARX N.V. EO 0,12
|
3.20 | -1.84% | -0.06 | Vendi | 2.365K | 85.621M | — | -1.98 | 38000.00 | Biotecnologie |
|
IF0
INFLARX N.V. EO 0,12
|
3.20 | -1.84% | -0.06 | Vendi | 0 | 85.621M | — | -1.98 | 38000.00 | Biotecnologie |
|
IF0
INFLARX N.V. AANDELEN OP NAAM EO 0,12
|
3.18 | -2.45% | -0.08 | Vendi | 0 | 85.621M | — | -1.98 | 38000.00 | Biotecnologie |
|
ILU
ILLUMINA INC. DL-,01
|
295.00 | 1.72% | 5.00 | Compra | 0 | 43.011B | 48.33 | 6.07 | 7300.00 | Biotecnologie |
|
ILU
ILLUMINA INC. REGISTERED SHARES DL -,01
|
295.15 | 0.77% | 2.25 | Compra | 0 | 43.011B | 48.82 | 6.07 | 7300.00 | Biotecnologie |
|
ILU
ILLUMINA INC. DL-,01
|
296.10 | 1.67% | 4.85 | Compra | 45 | 43.011B | 48.54 | 6.07 | 7300.00 | Biotecnologie |
|
IMU
IMMUNOGEN INC. REGISTERED SHARES DL -,01
|
4.18 | 3.41% | 0.14 | Compra | 0 | 615.074M | — | -0.93 | 296.00 | Biotecnologie |
|
IMU
IMMUNOGEN INC. DL-,01
|
4.19 | 3.26% | 0.13 | Compra | 1.518K | 615.074M | — | -0.93 | 296.00 | Biotecnologie |
|
IMU
IMMUNOGEN INC. DL-,01
|
4.22 | -2.37% | -0.10 | Vendi adesso | 0 | 615.074M | — | -0.93 | 296.00 | Biotecnologie |
|
JCR
JCR PHARMACEUTICALS CO. LTD. REGISTERED SHARES O.N.
|
76.50 | 0.66% | 0.50 | Compra adesso | 0 | 2.381B | 85.11 | 0.90 | 632.00 | Farmaci: altri |
|
JNJ
JOHNSON + JOHNSON DL 1
|
135.20 | 0.31% | 0.42 | Compra | 2.324K | 353.754B | 27.99 | 4.87 | 135100.00 | Farmaci: principali |
|
JNJ
JOHNSON + JOHNSON DL 1
|
135.10 | 0.15% | 0.20 | Compra | 3.567K | 353.754B | 28.02 | 4.87 | 135100.00 | Farmaci: principali |
|
JNJ
JOHNSON & JOHNSON REGISTERED SHARES DL 1
|
134.94 | 0.16% | 0.22 | Compra | 60 | 353.754B | 27.98 | 4.87 | 135100.00 | Farmaci: principali |
|
KA3
KAINOS LABORATORIES
|
8.00 | 0.00% | 0.00 | Compra | 0 | 33.940M | 9.55 | 0.84 | 159.00 | Farmaci: altri |
|
KIS
KISSEI PHARMACEUTICAL CO. LTD.REGISTERED SHARES O.N.
|
25.20 | 0.00% | 0.00 | Compra | 0 | 1.185B | 32.30 | 0.78 | 1907.00 | Farmaci: altri |
|
KIS
KISSEI PHARM. LTD
|
25.20 | 0.00% | 0.00 | Compra | 0 | 1.185B | 32.30 | 0.78 | 1907.00 | Farmaci: altri |
|
LLY
ELI LILLY
|
126.04 | 0.62% | 0.78 | Compra | 35 | 120.756B | 30.76 | 4.08 | 38680.00 | Farmaci: principali |
Carica altro
