Tecnologia sanitaria (Settore)
322
Azioni
11749.035B
Mkt Cap
17.610K
Volume
−0.39%
Variazione
+3.44%
Perf mensile
+16.67%
Perf annuale
+13.70%
Perf YTD
Società
Industria |
0
05Y
05Y
|
14.92 | -1.19% | -0.18 | Compra | 0 | 304.426M | — | -0.83 | — | Biotecnologie |
|
0
05Y
VIVORYON THERAPEUTICS
|
15.50 | 1.93% | 0.29 | Compra | 5.355K | 304.426M | — | -0.83 | — | Biotecnologie |
|
0
05Y
VIVORYON THERAPEUTICS
|
15.40 | 3.47% | 0.52 | Compra adesso | 150 | 304.426M | — | -0.83 | — | Biotecnologie |
|
0
0HV
ENVISTA HOLDINGS DL-,01
|
35.85 | -1.32% | -0.48 | Compra | 1 | 5.843B | 63.14 | 0.65 | 12400.00 | Attrezzature mediche specifiche |
|
0
0HV
ENVISTA HOLDINGS DL-,01
|
35.76 | -1.11% | -0.40 | Compra | 0 | 5.843B | 62.84 | 0.65 | 12400.00 | Attrezzature mediche specifiche |
|
0
0HV
ENVISTA HOLDINGS DL-,01
|
35.93 | 1.87% | 0.66 | Compra adesso | 0 | 5.843B | 61.29 | 0.65 | 12400.00 | Attrezzature mediche specifiche |
0QF
MODERNA INC. REGISTERED SHARES DL-,0001
|
170.54 | -5.40% | -9.74 | Compra | 8.140K | 72.477B | 168.97 | 1.25 | 1300.00 | Biotecnologie |
|
0QF
MODERNA INC. DL-,0001
|
172.00 | -4.55% | -8.20 | Compra | 5.651K | 72.477B | 168.89 | 1.25 | 1300.00 | Biotecnologie |
|
0QF
MODERNA INC. DL-,0001
|
168.48 | -4.68% | -8.28 | Compra | 25.468K | 72.477B | 165.67 | 1.25 | 1300.00 | Biotecnologie |
|
2
22UA
BIONTECH SE SPON. ADRS 1
|
180.20 | -7.87% | -15.40 | Compra | 413.201K | 47.519B | 40.68 | 5.10 | 1941.00 | Biotecnologie |
2M6
MEDTRONIC PLC DL-,0001
|
101.60 | -0.49% | -0.50 | Vendi | 131 | 137.353B | 46.22 | 2.23 | — | Attrezzature mediche specifiche |
|
2M6
MEDTRONIC PLC REGISTERED SHARES DL -,0001
|
101.60 | -1.31% | -1.35 | Vendi | 30 | 137.353B | 46.61 | 2.23 | — | Attrezzature mediche specifiche |
|
2M6
MEDTRONIC PLC DL-,0001
|
102.00 | -0.49% | -0.50 | Vendi | 389 | 137.353B | 46.40 | 2.23 | — | Attrezzature mediche specifiche |
|
2
2TZ
TIANJIN ZH.XIN PHARM.CORP.LTD.REGISTERED SHARES S YC 1
|
0.79 | -2.50% | -0.02 | Compra | 0 | 1.883B | 7.02 | 0.12 | 4840.00 | Farmaci: altri |
|
4
41L
LABORATORIOS FARMACEUT.
|
57.60 | -0.17% | -0.10 | Compra | 0 | 3.202B | 45.03 | 1.28 | 1419.00 | Farmaci: altri |
|
4
41L
LABORATORIOS FARMACEUT.ROVI SAACCIONES PORT. EO -,06
|
58.20 | 0.52% | 0.30 | Compra | 0 | 3.202B | 45.19 | 1.28 | 1419.00 | Farmaci: altri |
4AB
ABBVIE INC. DL-,01
|
94.40 | -1.09% | -1.04 | Compra | 224 | 168.137B | 39.61 | 2.42 | 47000.00 | Farmaci: principali |
|
4AB
ABBVIE INC. DL-,01
|
94.48 | -0.67% | -0.64 | Compra | 979 | 168.137B | 39.48 | 2.42 | 47000.00 | Farmaci: principali |
|
4AB
ABBVIE INC. REGISTERED SHARES DL -,01
|
94.67 | -0.44% | -0.42 | Compra | 60 | 168.137B | 39.47 | 2.42 | 47000.00 | Farmaci: principali |
|
4
4OR1
ORGANOVO HLDGS DL-,01
|
7.00 | 2.94% | 0.20 | Compra | 0 | 50.423M | — | -2.10 | 6.00 | Biotecnologie |
|
4
4OR1
ORGANOVO HLDGS DL-,01
|
6.90 | -1.08% | -0.07 | Compra | 250 | 50.423M | — | -2.10 | 6.00 | Biotecnologie |
|
4
4OR1
ORGANOVO HLDGS DL-,01
|
6.99 | -5.16% | -0.38 | Compra | 0 | 50.423M | — | -2.10 | 6.00 | Biotecnologie |
|
4
4XT
XPHYTO THERAPEUTICS
|
1.41 | -3.42% | -0.05 | Vendi | 3.810K | 99.581M | — | -0.21 | — | Farmaci: altri |
|
4
4XT
XPHYTO THERAPEUTICS
|
1.42 | -4.70% | -0.07 | Vendi | 12.088K | 99.581M | — | -0.21 | — | Farmaci: altri |
|
4
4XT
XPHYTO THERAPEUTICS
|
1.47 | 0.00% | 0.00 | Vendi | 130 | 99.581M | — | -0.21 | — | Farmaci: altri |
|
5
5CV
CUREVAC N.V. O.N.
|
81.88 | 1.09% | 0.88 | Vendi | 319.131K | 15.024B | — | — | 554.00 | Farmaci: principali |
|
5
5CV
CUREVAC N.V. O.N.
|
81.24 | 0.38% | 0.31 | Vendi | 19.462K | 15.024B | — | — | 554.00 | Farmaci: principali |
|
5
5CV
CUREVAC N.V. O.N.
|
81.35 | -0.84% | -0.69 | Vendi | 30.685K | 15.024B | — | — | 554.00 | Farmaci: principali |
|
5
5HB
SHANGHAI HAOHAI BIOL.TE.CO.LTDREGISTERED SHARES H YC 1
|
8.45 | 1.20% | 0.10 | Compra | 0 | 3.172B | 33.22 | 0.25 | 1374.00 | Biotecnologie |
|
5
5HB
SHAGHAI HAOH.BI.TE.H YC 1
|
8.45 | 1.20% | 0.10 | Compra | 0 | 3.172B | 33.22 | 0.25 | 1374.00 | Biotecnologie |
6MK
MERCK CO. DL-,01
|
61.95 | -1.35% | -0.85 | Vendi | 4.311K | 159.281B | 26.68 | 2.36 | 74000.00 | Farmaci: principali |
|
6MK
MERCK CO. DL-,01
|
61.91 | -1.18% | -0.74 | Vendi | 1.154K | 159.281B | 26.62 | 2.36 | 74000.00 | Farmaci: principali |
|
6MK
MERCK & CO. INC. REGISTERED SHARES DL-,01
|
62.05 | -1.16% | -0.73 | Vendi | 174 | 159.281B | 26.68 | 2.36 | 74000.00 | Farmaci: principali |
|
6
6SN
NAKANISHI INC.
|
17.63 | 0.27% | 0.05 | Compra | 0 | 1.536B | 21.81 | 0.81 | 1184.00 | Attrezzature mediche specifiche |
|
7
74D
HLS THERAPEUTICS INC.
|
11.90 | -1.65% | -0.20 | Vendi | 0 | 389.052M | — | -0.57 | 88.00 | Farmaci: principali |
|
9
93M1
MPH HEALTH CARE INH O.N
|
28.70 | 0.00% | 0.00 | Compra | 125 | 125.873M | — | -16.44 | — | Farmaci: principali |
|
9
93M1
MPH HEALTH CARE INH O.N
|
29.00 | -2.03% | -0.60 | Compra | 0 | 125.873M | — | -16.44 | — | Farmaci: principali |
|
9
93M1
MPH HEALTH CARE INH O.N
|
29.40 | 0.00% | 0.00 | Compra adesso | 1.358K | 125.873M | — | -16.44 | — | Farmaci: principali |
|
9
9KF
MIDSONA AB B 2 SK 5
|
7.18 | -0.83% | -0.06 | Vendi | 1.003K | 462.375M | 29.86 | 0.24 | — | Farmaci: altri |
|
A
AAQ1
AAP IMPLANTATE AG KONV.
|
2.84 | -4.05% | -0.12 | Vendi adesso | 0 | 9.739M | — | — | 102.00 | Attrezzature mediche specifiche |
|
A
AAQ1
AAP IMPLANTATE AG O.N.
|
2.94 | -1.34% | -0.04 | Vendi | 3.020K | 9.739M | — | — | 102.00 | Attrezzature mediche specifiche |
|
A
AAQ1
AAP IMPLANTATE AG O.N.
|
2.86 | -2.72% | -0.08 | Vendi adesso | 26 | 9.739M | — | — | 102.00 | Attrezzature mediche specifiche |
ABL
ABBOTT LABS
|
90.70 | -0.20% | -0.18 | Vendi | 968 | 161.071B | 33.44 | 2.74 | 109000.00 | Attrezzature mediche specifiche |
|
ABL
ABBOTT LABS
|
90.86 | -0.09% | -0.08 | Vendi | 4.049K | 161.071B | 33.46 | 2.74 | 109000.00 | Attrezzature mediche specifiche |
|
ABL
ABBOTT LABORATORIES REGISTERED SHARES O.N.
|
91.02 | 0.04% | 0.04 | Vendi | 263 | 161.071B | 33.48 | 2.74 | 109000.00 | Attrezzature mediche specifiche |
AFW
ALIGN TECHNOLOGY DL-,0001
|
505.40 | 0.44% | 2.20 | Compra | 4 | 39.915B | 102.75 | 4.94 | 18070.00 | Attrezzature mediche specifiche |
|
AFW
ALIGN TECHNOLOGY DL-,0001
|
498.50 | -0.82% | -4.10 | Compra | 54 | 39.915B | 102.63 | 4.94 | 18070.00 | Attrezzature mediche specifiche |
|
AFW
ALIGN TECHNOLOGY INC. REGISTERED SHARES DL -,0001
|
504.20 | 0.04% | 0.20 | Compra | 57 | 39.915B | 102.91 | 4.94 | 18070.00 | Attrezzature mediche specifiche |
AG8
AGILENT TECHNOLOGIES INC. REGISTERED SHARES DL -,01
|
118.60 | 1.24% | 1.45 | Compra adesso | 0 | 35.922B | 47.21 | 2.51 | 16400.00 | Attrezzature mediche specifiche |
|
AG8
AGILENT TECHS INC. DL-,01
|
118.65 | 1.15% | 1.35 | Compra adesso | 300 | 35.922B | 47.27 | 2.51 | 16400.00 | Attrezzature mediche specifiche |
AMG
AMGEN INC. REGISTERED SHARES DL -,0001
|
197.58 | -1.68% | -3.37 | Vendi | 190 | 115.043B | 19.57 | 10.34 | 24300.00 | Biotecnologie |
|
AMG
AMGEN INC. DL-,0001
|
198.00 | -1.30% | -2.60 | Vendi | 151 | 115.043B | 19.53 | 10.34 | 24300.00 | Biotecnologie |
|
AMG
AMGEN INC. DL-,0001
|
198.60 | -1.10% | -2.20 | Vendi | 931 | 115.043B | 19.55 | 10.34 | 24300.00 | Biotecnologie |
|
A
APPH
APONTIS PHARM. AG INH ON
|
17.00 | -3.41% | -0.60 | Vendi adesso | 0 | — | — | — | — | Farmaci: principali |
|
A
APPH
APONTIS PHARM. AG INH ON
|
17.30 | -1.98% | -0.35 | Vendi adesso | 2.430K | — | — | — | — | Farmaci: principali |
|
A
APPH
APPH
|
17.15 | -2.28% | -0.40 | Vendi adesso | 0 | — | — | — | — | Farmaci: principali |
AXP
ALEXION PHARMAC. DL-,0001
|
149.68 | -0.37% | -0.56 | Compra | 11 | 33.113B | 57.76 | 2.67 | 3837.00 | Biotecnologie |
|
AXP
ALEXION PHARMAC. DL-,0001
|
149.94 | 0.40% | 0.60 | Compra adesso | 74 | 33.113B | 57.41 | 2.67 | 3837.00 | Biotecnologie |
|
AXP
ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001
|
149.62 | 0.13% | 0.20 | Compra | 10 | 33.113B | 57.44 | 2.67 | 3837.00 | Biotecnologie |
B8F
BIOFRONTERA AG NA O.N.
|
2.74 | -3.86% | -0.11 | Vendi | 43.146K | 161.645M | — | -0.25 | 149.00 | Biotecnologie |
|
B8F
BIOFRONTERA AG NAMENS-AKTIEN O.N.
|
2.83 | 1.07% | 0.03 | Vendi | 4.270K | 161.645M | — | -0.25 | 149.00 | Biotecnologie |
|
B8F
BIOFRONTERA AG NA O.N.
|
2.87 | 2.50% | 0.07 | Compra | 500 | 161.645M | — | -0.25 | 149.00 | Biotecnologie |
BAYN
BAYER AG NA O.N.
|
53.34 | -0.24% | -0.13 | Vendi | 19.349K | 52.530B | — | -10.07 | 99538.00 | Farmaci: altri |
|
BAYN
BAYER AG NAMENS-AKTIEN O.N.
|
53.27 | -0.41% | -0.22 | Vendi | 12.942K | 52.530B | — | -10.07 | 99538.00 | Farmaci: altri |
|
BAYN
BAYER AG NA O.N.
|
53.21 | -0.49% | -0.26 | Vendi | 1.776M | 52.530B | — | -10.07 | 99538.00 | Farmaci: altri |
|
B
BIO
BIOTEST AG STAMMAKTIEN O.N.
|
34.40 | 0.29% | 0.10 | Compra | 0 | 1.361B | — | -0.87 | 1928.00 | Farmaci: altri |
|
B
BIO
BIOTEST AG ST O.N.
|
34.70 | 0.29% | 0.10 | Compra adesso | 808 | 1.361B | — | -0.87 | 1928.00 | Farmaci: altri |
|
B
BIO
BIOTEST AG ST O.N.
|
34.80 | 0.87% | 0.30 | Compra adesso | 5 | 1.361B | — | -0.87 | 1928.00 | Farmaci: altri |
BM8
BIOMARIN PHARMACEUTICAL INC. REGISTERED SHARES DL -,001
|
67.66 | -1.71% | -1.18 | Compra | 0 | 12.370B | 20.21 | 3.73 | 3059.00 | Biotecnologie |
|
BM8
BIOMARIN PHAR. DL-,001
|
68.52 | 1.24% | 0.84 | Compra | 0 | 12.370B | 19.87 | 3.73 | 3059.00 | Biotecnologie |
|
BM8
BIOMARIN PHAR. DL-,001
|
68.28 | 0.23% | 0.16 | Compra | 100 | 12.370B | 19.99 | 3.73 | 3059.00 | Biotecnologie |
|
B
BNN
BRAIN BIOTEC NA O.N.
|
10.05 | -0.99% | -0.10 | Compra | 642 | 200.600M | — | -0.32 | 279.00 | Biotecnologie |
|
B
BNN
BRAIN BIOTEC NA O.N.
|
10.15 | 0.50% | 0.05 | Compra | 2.455K | 200.600M | — | -0.32 | 279.00 | Biotecnologie |
|
B
BNN
B.R.A.I.N. BIOTECHNOLOGY AG NAMENS-AKTIEN O.N.
|
9.54 | -3.83% | -0.38 | Vendi | 537 | 200.600M | — | -0.32 | 279.00 | Biotecnologie |
BOX
BECTON, DICKINSON & CO. REGISTERED SHARES DL 1
|
199.05 | -1.36% | -2.75 | Vendi | 55 | 58.200B | 42.20 | 4.82 | 72000.00 | Attrezzature mediche specifiche |
|
BOX
BECTON, DICKINSON DL 1
|
198.95 | -1.17% | -2.35 | Neutro | 18 | 58.200B | 42.10 | 4.82 | 72000.00 | Attrezzature mediche specifiche |
|
BOX
BECTON, DICKINSON DL 1
|
200.30 | -0.30% | -0.60 | Vendi | 0 | 58.200B | 42.01 | 4.82 | 72000.00 | Attrezzature mediche specifiche |
BRM
BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
|
55.09 | -0.31% | -0.17 | Compra | 935 | 124.073B | — | -2.35 | 30250.00 | Farmaci: principali |
|
BRM
BRISTOL-MYERS SQUIBBDL-10
|
55.39 | 0.07% | 0.04 | Compra adesso | 0 | 124.073B | — | -2.35 | 30250.00 | Farmaci: principali |
|
BRM
BRISTOL-MYERS SQUIBBDL-10
|
55.40 | 0.27% | 0.15 | Compra | 5.258K | 124.073B | — | -2.35 | 30250.00 | Farmaci: principali |
BSX
BOSTON SCIENTIFIC CORP. REGISTERED SHARES DL -,01
|
35.00 | -0.09% | -0.03 | Compra | 0 | 50.288B | 420.97 | 0.09 | 38000.00 | Attrezzature mediche specifiche |
|
BSX
BOSTON SCIENTIFIC DL-,01
|
35.24 | 0.51% | 0.18 | Compra adesso | 0 | 50.288B | 421.33 | 0.09 | 38000.00 | Attrezzature mediche specifiche |
|
BSX
BOSTON SCIENTIFIC DL-,01
|
35.08 | -0.11% | -0.04 | Compra | 0 | 50.288B | 422.05 | 0.09 | 38000.00 | Attrezzature mediche specifiche |
BTL
BAXTER INTERNATIONAL INC. REGISTERED SHARES DL 1
|
67.54 | -1.49% | -1.02 | Vendi | 0 | 34.108B | 38.89 | 1.79 | 50000.00 | Attrezzature mediche specifiche |
|
BTL
BAXTER INTL DL 1
|
67.58 | -2.06% | -1.42 | Vendi | 0 | 34.108B | 39.14 | 1.79 | 50000.00 | Attrezzature mediche specifiche |
|
BTL
BAXTER INTL DL 1
|
69.00 | -1.00% | -0.70 | Compra | 50 | 34.108B | 39.54 | 1.79 | 50000.00 | Attrezzature mediche specifiche |
BUWA
BIO-RAD LABORATORIES INC. REG. SHARES CLASS A DL-,0001
|
494.00 | 1.23% | 6.00 | Compra adesso | 0 | 14.804B | 4.22 | 117.19 | 8000.00 | Attrezzature mediche specifiche |
|
BUWA
BIO-RAD LABS INC.DL-,0001
|
496.00 | 3.33% | 16.00 | Compra | 0 | 14.804B | 4.15 | 117.19 | 8000.00 | Attrezzature mediche specifiche |
|
BUWA
BIO-RAD LABS INC.DL-,0001
|
496.00 | -0.80% | -4.00 | Compra | 100 | 14.804B | 4.32 | 117.19 | 8000.00 | Attrezzature mediche specifiche |
|
C
C43
COSMO PHARMACEUT. EO-,26
|
81.00 | 0.00% | 0.00 | Compra | 0 | 1.178B | — | -0.54 | 265.00 | Farmaci: principali |
|
C
C43
COSMO PHARMACEUT. EO-,26
|
81.00 | 1.25% | 1.00 | Compra | 0 | 1.178B | — | -0.54 | 265.00 | Farmaci: principali |
C6O
CLOVIS ONCOLOGY DL-,001
|
4.92 | 3.49% | 0.17 | Compra | 100 | 498.483M | — | -3.15 | 429.00 | Biotecnologie |
|
C6O
CLOVIS ONCOLOGY DL-,001
|
4.87 | 2.27% | 0.11 | Compra | 200 | 498.483M | — | -3.15 | 429.00 | Biotecnologie |
|
C6O
CLOVIS ONCOLOGY INC. REGISTERED SHARES DL -,001
|
4.81 | -1.65% | -0.08 | Neutro | 0 | 498.483M | — | -3.15 | 429.00 | Biotecnologie |
|
C
CBHD
COLOPLAST NAM. B DK 1
|
131.30 | -0.91% | -1.20 | Vendi | 133 | 28.127B | 48.83 | 2.72 | 12568.00 | Attrezzature mediche specifiche |
|
C
CBHD
COLOPLAST NAM. B DK 1
|
131.95 | 0.65% | 0.85 | Compra adesso | 0 | 28.127B | 48.32 | 2.72 | 12568.00 | Attrezzature mediche specifiche |
|
C
CBHD
COLOPLAST AS NAVNE-AKTIER B DK 1
|
132.90 | 0.83% | 1.10 | Compra adesso | 29 | 28.127B | 48.57 | 2.72 | 12568.00 | Attrezzature mediche specifiche |
|
C
CU2
CERUS CORP. DL-,001
|
4.94 | 1.23% | 0.06 | Compra | 0 | 838.598M | — | -0.31 | 270.00 | Attrezzature mediche specifiche |
|
C
CU2
CERUS CORP. DL-,001
|
4.96 | 5.08% | 0.24 | Compra | 1.050K | 838.598M | — | -0.31 | 270.00 | Attrezzature mediche specifiche |
|
C
CU2
CERUS CORP. REGISTERED SHARES DL -,001
|
4.84 | 3.42% | 0.16 | Compra | 0 | 838.598M | — | -0.31 | 270.00 | Attrezzature mediche specifiche |
|
C
CUP
CHUGAI PHARMACEUTICAL CO. LTD.REGISTERED SHARES O.N.
|
32.86 | 1.67% | 0.54 | Compra | 0 | 53.969B | 32.79 | 0.99 | 7555.00 | Farmaci: altri |
|
C
CUP
CHUGAI PHARMACEUT'L
|
32.52 | 1.47% | 0.47 | Compra | 0 | 53.969B | 32.51 | 0.99 | 7555.00 | Farmaci: altri |
DAP
DANAHER CORP. DL-,01
|
201.40 | -1.32% | -2.70 | Vendi | 351 | 145.321B | 37.78 | 5.50 | 69000.00 | Attrezzature mediche specifiche |
|
DAP
DANAHER CORP. REGISTERED SHARES DL -,01
|
203.90 | 0.54% | 1.10 | Compra | 88 | 145.321B | 37.54 | 5.50 | 69000.00 | Attrezzature mediche specifiche |
|
DAP
DANAHER CORP. DL-,01
|
202.90 | -0.69% | -1.40 | Compra | 1.038K | 145.321B | 37.82 | 5.50 | 69000.00 | Attrezzature mediche specifiche |
DC4
DEXCOM INC. REGISTERED SHARES DL -,001
|
331.90 | 1.28% | 4.20 | Compra | 0 | 31.919B | 76.82 | 4.57 | 6400.00 | Attrezzature mediche specifiche |
|
DC4
DEXCOM INC. DL-,001
|
329.90 | -0.09% | -0.30 | Compra | 0 | 31.919B | 77.40 | 4.57 | 6400.00 | Attrezzature mediche specifiche |
|
DC4
DEXCOM INC. DL-,001
|
333.40 | 1.34% | 4.40 | Compra | 0 | 31.919B | 77.12 | 4.57 | 6400.00 | Attrezzature mediche specifiche |
|
D
DMP
DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.
|
73.20 | 0.76% | 0.55 | Compra | 788 | 3.922B | 40.97 | 1.77 | — | Farmaci: principali |
|
D
DMP
DERMAPHARM HLDG INH O.N.
|
73.00 | 0.41% | 0.30 | Compra | 0 | 3.922B | 41.00 | 1.77 | — | Farmaci: principali |
|
D
DMP
DERMAPHARM HLDG INH O.N.
|
73.35 | 0.69% | 0.50 | Compra | 26.406K | 3.922B | 41.08 | 1.77 | — | Farmaci: principali |
|
D
DRW8
DRAEGERWERK ST.A.O.N.
|
71.90 | -0.69% | -0.50 | Vendi | 0 | 1.307B | 4.00 | 18.09 | 15657.00 | Attrezzature mediche specifiche |
|
D
DRW8
DRAEGERWERK ST.A.O.N.
|
72.10 | -0.83% | -0.60 | Vendi | 2.874K | 1.307B | 4.02 | 18.09 | 15657.00 | Attrezzature mediche specifiche |
|
D
DRW8
DRAGERWERK AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
|
72.30 | 1.26% | 0.90 | Compra | 30 | 1.307B | 3.95 | 18.09 | 15657.00 | Attrezzature mediche specifiche |
DUL
ALNYLAM PHARMACE.DL-,0001
|
135.65 | 1.88% | 2.50 | Compra adesso | 0 | 15.998B | — | -6.42 | 1453.00 | Biotecnologie |
|
DUL
ALNYLAM PHARMACEUTICALS INC REGISTERED SHARES DL -,0001
|
134.50 | 0.52% | 0.70 | Compra | 0 | 15.998B | — | -6.42 | 1453.00 | Biotecnologie |
|
DUL
ALNYLAM PHARMACE.DL-,0001
|
136.80 | 1.71% | 2.30 | Compra | 0 | 15.998B | — | -6.42 | 1453.00 | Biotecnologie |
|
D
DVL
ALLIANCE PHARMA PLC REGISTERED SHARES LS -,01
|
1.14 | 0.88% | 0.01 | Compra | 0 | 614.110M | 67.88 | 0.02 | 246.00 | Farmaci: altri |
|
D
DVL
ALLIANCE PHARMA LS-,01
|
1.14 | 0.88% | 0.01 | Compra | 0 | 614.110M | 67.88 | 0.02 | 246.00 | Farmaci: altri |
DY2
DENTSPLY SIRONA DL-,01
|
52.96 | -2.07% | -1.12 | Vendi | 100 | 11.807B | 80.46 | 0.68 | 15000.00 | Attrezzature mediche specifiche |
|
DY2
DENTSPLY SIRONA DL-,01
|
53.60 | -1.43% | -0.78 | Vendi | 0 | 11.807B | 80.90 | 0.68 | 15000.00 | Attrezzature mediche specifiche |
|
DY2
DENTSPLY SIRONA INC. REGISTERED SHARES DL -,01
|
54.04 | -0.59% | -0.32 | Vendi | 0 | 11.807B | 80.87 | 0.68 | 15000.00 | Attrezzature mediche specifiche |
|
E
E8X
ELEXXION AG
|
0.36 | 1.13% | 0.00 | Vendi | 17.606K | 3.503M | — | — | — | Attrezzature mediche specifiche |
|
E
E8X
ELEXXION AG INHABER-AKTIEN O.N.
|
0.34 | 0.00% | 0.00 | Compra | 0 | 3.503M | — | — | — | Attrezzature mediche specifiche |
|
E
E8X
ELEXXION AG
|
0.36 | 5.88% | 0.02 | Compra adesso | 3.885K | 3.503M | — | — | — | Attrezzature mediche specifiche |
EC8
CONMED CORP. REGISTERED SHARES DL -,01
|
112.00 | 0.00% | 0.00 | Compra | 0 | 3.287B | 334.69 | 0.39 | 3400.00 | Attrezzature mediche specifiche |
|
EC8
CONMED CORP. DL-,01
|
112.00 | 0.90% | 1.00 | Compra | 0 | 3.287B | 331.70 | 0.39 | 3400.00 | Attrezzature mediche specifiche |
|
E
EJXB
ELEKTA AB B SK 2
|
11.70 | -0.43% | -0.05 | Compra | 500 | 4.539B | 36.47 | 0.32 | — | Attrezzature mediche specifiche |
|
E
EJXB
ELEKTA AB NAMN-AKTIER B SK 2
|
11.74 | -1.34% | -0.16 | Compra | 0 | 4.539B | 36.95 | 0.32 | — | Attrezzature mediche specifiche |
|
E
EUZ
ECKERT+ZIEGLER AG O.N.
|
95.45 | -0.10% | -0.10 | Compra | 49.577K | 1.967B | 62.24 | 1.54 | 828.00 | Attrezzature mediche specifiche |
|
E
EUZ
ECKERT+ZIEGLER AG O.N.
|
96.40 | 0.73% | 0.70 | Compra | 851 | 1.967B | 62.34 | 1.54 | 828.00 | Attrezzature mediche specifiche |
|
E
EUZ
ECKERT & ZIEGLER STR.-U.MED.AGINHABER-AKTIEN O.N.
|
96.30 | 0.47% | 0.45 | Compra | 1.364K | 1.967B | 62.43 | 1.54 | 828.00 | Attrezzature mediche specifiche |
|
E
EVT
EVOTEC SE INH O.N.
|
36.29 | 2.95% | 1.04 | Compra adesso | 366 | 5.807B | 141.85 | 0.25 | 3572.00 | Farmaci: principali |
|
E
EVT
EVOTEC SE INH O.N.
|
36.34 | 2.86% | 1.01 | Compra adesso | 330.080K | 5.807B | 142.17 | 0.25 | 3572.00 | Farmaci: principali |
|
E
EVT
EVOTEC SE INHABER-AKTIEN O.N.
|
36.33 | 3.65% | 1.28 | Compra adesso | 3.568K | 5.807B | 141.05 | 0.25 | 3572.00 | Farmaci: principali |
EWL
EDWARDS LIFESCIENCES
|
82.50 | 0.24% | 0.20 | Compra | 0 | 51.266B | 71.95 | 1.16 | 14900.00 | Attrezzature mediche specifiche |
|
EWL
EDWARDS LIFESCIENCES
|
82.24 | 0.83% | 0.68 | Compra adesso | 0 | 51.266B | 71.31 | 1.16 | 14900.00 | Attrezzature mediche specifiche |
|
EWL
EDWARDS LIFESCIENCES CORP. REGISTERED SHARES DL 1
|
82.28 | -0.68% | -0.56 | Compra | 0 | 51.266B | 72.43 | 1.16 | 14900.00 | Attrezzature mediche specifiche |
EX9
EXELIXIS INC. DL-,01
|
18.86 | -0.63% | -0.12 | Vendi | 100 | 5.940B | 111.45 | 0.18 | 773.00 | Biotecnologie |
|
EX9
EXELIXIS INC. REGISTERED SHARES DL -,01
|
18.99 | 1.39% | 0.26 | Compra | 0 | 5.940B | 109.96 | 0.18 | 773.00 | Biotecnologie |
|
EX9
EXELIXIS INC. DL-,01
|
19.09 | 2.39% | 0.44 | Compra | 151 | 5.940B | 109.49 | 0.18 | 773.00 | Biotecnologie |
FPLB
FISHER & PAYKEL HEALT.CORP.LTDREGISTERED SHARES O.N.
|
17.30 | 0.00% | 0.00 | Vendi | 0 | 10.164B | 32.07 | 0.54 | 6897.00 | Attrezzature mediche specifiche |
|
FPLB
FISHER + PAYKEL HEALTH.
|
16.90 | -2.31% | -0.40 | Vendi adesso | 0 | 10.164B | 32.07 | 0.54 | 6897.00 | Attrezzature mediche specifiche |
FRE
FRESENIUS SE+CO.KGAA O.N.
|
45.16 | -0.21% | -0.10 | Compra | 1.010M | 24.982B | 14.98 | 3.03 | 311269.00 | Attrezzature mediche specifiche |
|
FRE
FRESENIUS SE & CO. KGAA INHABER-AKTIEN O.N.
|
44.96 | -0.23% | -0.10 | Compra | 14.939K | 24.982B | 14.92 | 3.03 | 311269.00 | Attrezzature mediche specifiche |
|
FRE
FRESENIUS SE+CO.KGAA O.N.
|
44.99 | -0.39% | -0.17 | Compra | 1.352K | 24.982B | 14.95 | 3.03 | 311269.00 | Attrezzature mediche specifiche |
|
F
FUP
FUJI PHARMA CO.LTD.
|
8.80 | -0.56% | -0.05 | Compra | 0 | 217.459M | 9.22 | 0.96 | 1550.00 | Farmaci: altri |
|
F
FYB
FORMYCON AG INHABER-AKTIEN O.N.
|
62.10 | 1.97% | 1.20 | Compra | 400 | 675.400M | — | -0.55 | 131.00 | Biotecnologie |
|
F
FYB
FORMYCON AG
|
61.80 | 0.98% | 0.60 | Compra | 835 | 675.400M | — | -0.55 | 131.00 | Biotecnologie |
|
F
FYB
FORMYCON AG
|
62.20 | 1.30% | 0.80 | Compra | 3.355K | 675.400M | — | -0.55 | 131.00 | Biotecnologie |
Carica altro