Tecnologia sanitaria (Settore)
269
Azioni
9841.381B
Mkt Cap
22.396K
Volume
+0.04%
Variazione
+2.22%
Perf mensile
+19.14%
Perf annuale
+4.20%
Perf YTD
Società
Industria |
0
0HV
ENVISTA HOLDINGS DL-,01
|
18.70 | 0.00% | 0.00 | Compra | 0 | 3.031B | 18.53 | 1.01 | 12500.00 | Attrezzature mediche specifiche | |
|
0
0HV
ENVISTA HOLDINGS DL-,01
|
19.10 | -0.52% | -0.10 | Compra | 0 | 3.031B | 19.03 | 1.01 | 12500.00 | Attrezzature mediche specifiche | |
|
0
0PP
PORTOLA PHARMACEUT.DL-001
|
15.99 | 0.01% | 0.00 | Vendi | 0 | 1.259B | — | -3.44 | 408.00 | Farmaci: altri | |
|
0
0PP
PORTOLA PHARMACEUT.DL-001
|
15.61 | 0.00% | 0.00 | Vendi | 0 | 1.259B | — | -3.44 | 408.00 | Farmaci: altri | |
2M6
MEDTRONIC PLC REGISTERED SHARES DL -,0001
|
83.04 | 0.18% | 0.15 | Vendi | 40 | 111.146B | 25.62 | 3.26 | 90000.00 | Attrezzature mediche specifiche | |
|
2M6
MEDTRONIC PLC DL-,0001
|
83.60 | 0.17% | 0.14 | Vendi | 2.498K | 111.146B | 25.79 | 3.26 | 90000.00 | Attrezzature mediche specifiche | |
|
2M6
MEDTRONIC PLC DL-,0001
|
82.73 | -0.36% | -0.30 | Vendi | 1.648K | 111.146B | 25.66 | 3.26 | 90000.00 | Attrezzature mediche specifiche | |
|
3
34D
DIASORIN S.P.A. EO 1
|
171.00 | 1.48% | 2.50 | Compra | 1 | 9.375B | 52.66 | 3.21 | 1939.00 | Attrezzature mediche specifiche | |
|
3
34D
DIASORIN S.P.A. AZIONI NOM. EO 1
|
170.00 | 0.12% | 0.20 | Vendi | 0 | 9.375B | 53.06 | 3.21 | 1939.00 | Attrezzature mediche specifiche | |
4AB
ABBVIE INC. DL-,01
|
87.80 | -0.68% | -0.60 | Compra | 232 | 155.001B | 17.17 | 5.17 | 30000.00 | Farmaci: principali | |
|
4AB
ABBVIE INC. DL-,01
|
88.40 | 0.68% | 0.60 | Compra adesso | 2.027K | 155.001B | 17.05 | 5.17 | 30000.00 | Farmaci: principali | |
|
4AB
ABBVIE INC. REGISTERED SHARES DL -,01
|
89.00 | 1.14% | 1.00 | Compra adesso | 297 | 155.001B | 17.09 | 5.17 | 30000.00 | Farmaci: principali | |
|
4
4G8
GUERBET SA INH. EO 1
|
33.85 | 0.15% | 0.05 | Vendi | 0 | 411.094M | 11.47 | 2.97 | 2820.00 | Attrezzature mediche specifiche | |
|
4
4G8
GUERBET S.A. ACTIONS PORT. EO 1
|
33.05 | -2.94% | -1.00 | Vendi | 0 | 411.094M | 11.55 | 2.97 | 2820.00 | Attrezzature mediche specifiche | |
|
4
4XT
XPHYTO THERAPEUTICS
|
1.94 | 9.63% | 0.17 | Compra | 23.434K | — | — | — | — | Farmaci: altri | |
|
4
4XT
XPHYTO THERAPEUTICS
|
1.92 | 5.51% | 0.10 | Compra | 9.690K | — | — | — | — | Farmaci: altri | |
|
6
640
CHINA RESOURCES PHARM.GRP.LTD.REGISTERED SHARES O.N.
|
0.52 | 1.98% | 0.01 | Compra | 0 | 3.324B | 8.45 | 0.06 | 67000.00 | Farmaci: principali | |
|
6
640
CHINA RES.PHARMA.GRP O.N.
|
0.52 | 1.96% | 0.01 | Compra | 300 | 3.324B | 8.53 | 0.06 | 67000.00 | Farmaci: principali | |
6MK
MERCK CO. DL-,01
|
70.20 | 0.29% | 0.20 | Compra | 817 | 176.873B | 19.43 | 3.62 | 71000.00 | Farmaci: principali | |
|
6MK
MERCK CO. DL-,01
|
69.40 | -1.14% | -0.80 | Vendi | 3.074K | 176.873B | 19.48 | 3.62 | 71000.00 | Farmaci: principali | |
|
6MK
MERCK & CO. INC. REGISTERED SHARES DL-,01
|
70.60 | 0.57% | 0.40 | Compra | 840 | 176.873B | 19.48 | 3.62 | 71000.00 | Farmaci: principali | |
|
9
93M
MPH HEALTH CARE INH O.N.
|
2.84 | 0.71% | 0.02 | Vendi adesso | 0 | 123.304M | 10.90 | 0.26 | — | Farmaci: principali | |
|
9
93M
MPH HEALTH CARE INH O.N.
|
2.88 | -0.69% | -0.02 | Vendi | 34.010K | 123.304M | 11.21 | 0.26 | — | Farmaci: principali | |
|
9
93M
MPH HEALTH CARE AG INHABER-AKTIEN O.N.
|
2.83 | -2.08% | -0.06 | Vendi | 549 | 123.304M | 11.17 | 0.26 | — | Farmaci: principali | |
|
A
AAQ
AAP IMPLANTATE AG
|
0.38 | 5.85% | 0.02 | Vendi | 2.200K | 10.943M | — | — | 149.00 | Attrezzature mediche specifiche | |
|
A
AAQ
AAP IMPLANTATE AG INHABER-AKTIEN O.N.
|
0.37 | 11.41% | 0.04 | Vendi | 10.000K | 10.943M | — | — | 149.00 | Attrezzature mediche specifiche | |
|
A
AAQ
AAP IMPLANTATE AG
|
0.37 | 6.07% | 0.02 | Vendi | 48.908K | 10.943M | — | — | 149.00 | Attrezzature mediche specifiche | |
ABL
ABBOTT LABORATORIES REGISTERED SHARES O.N.
|
82.15 | -0.19% | -0.16 | Compra | 116 | 145.111B | 45.25 | 1.84 | 107000.00 | Attrezzature mediche specifiche | |
|
ABL
ABBOTT LABS
|
81.26 | -1.12% | -0.92 | Compra | 351 | 145.111B | 45.18 | 1.84 | 107000.00 | Attrezzature mediche specifiche | |
|
ABL
ABBOTT LABS
|
81.86 | -0.26% | -0.21 | Compra | 187 | 145.111B | 45.12 | 1.84 | 107000.00 | Attrezzature mediche specifiche | |
|
A
AG8
AGILENT TECHS INC. DL-,01
|
78.75 | 0.06% | 0.05 | Compra | 75 | 24.356B | 39.59 | 2.01 | 16300.00 | Biotecnologie | |
|
A
AG8
AGILENT TECHNOLOGIES INC. REGISTERED SHARES DL -,01
|
78.64 | -0.76% | -0.60 | Compra | 0 | 24.356B | 39.86 | 2.01 | 16300.00 | Biotecnologie | |
AMG
AMGEN INC. DL-,0001
|
229.45 | -0.50% | -1.15 | Compra adesso | 167 | 135.120B | 19.83 | 11.70 | 23400.00 | Biotecnologie | |
|
AMG
AMGEN INC. REGISTERED SHARES DL -,0001
|
229.05 | -0.78% | -1.80 | Compra | 56 | 135.120B | 19.85 | 11.70 | 23400.00 | Biotecnologie | |
|
AMG
AMGEN INC. DL-,0001
|
228.50 | -1.30% | -3.00 | Compra adesso | 1.554K | 135.120B | 19.90 | 11.70 | 23400.00 | Biotecnologie | |
|
A
AXP
ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001
|
99.68 | -0.74% | -0.74 | Compra | 0 | 22.058B | 10.37 | 9.73 | 3082.00 | Biotecnologie | |
|
A
AXP
ALEXION PHARMAC. DL-,0001
|
100.14 | 0.37% | 0.37 | Compra | 8 | 22.058B | 10.31 | 9.73 | 3082.00 | Biotecnologie | |
|
A
AXP
ALEXION PHARMAC. DL-,0001
|
99.10 | -1.80% | -1.82 | Vendi | 0 | 22.058B | 10.43 | 9.73 | 3082.00 | Biotecnologie | |
|
B
B8F
BIOFRONTERA AG NAMENS-AKTIEN O.N.
|
2.96 | -1.33% | -0.04 | Vendi | 0 | 134.548M | — | -0.23 | 174.00 | Biotecnologie | |
|
B
B8F
BIOFRONTERA AG NA O.N.
|
3.03 | 1.00% | 0.03 | Vendi | 950 | 134.548M | — | -0.23 | 174.00 | Biotecnologie | |
|
B
B8F
BIOFRONTERA AG NA O.N.
|
3.00 | 0.17% | 0.01 | Vendi | 10.473K | 134.548M | — | -0.23 | 174.00 | Biotecnologie | |
BAYA
BAYER ADR /1/4
|
17.00 | 0.00% | 0.00 | Compra | 252 | 65.818B | 15.23 | 1.12 | 103824.00 | Farmaci: altri | |
|
BAYA
BAYER AG NAMENS-AKTIEN(SP.ADRS)/1/4O.N.
|
16.50 | -2.37% | -0.40 | Compra | 0 | 65.818B | 15.14 | 1.12 | 103824.00 | Farmaci: altri | |
|
BAYA
BAYER ADR /1/4
|
16.40 | -1.80% | -0.30 | Compra | 0 | 65.818B | 14.96 | 1.12 | 103824.00 | Farmaci: altri | |
|
BAYN
BAYER AG NAMENS-AKTIEN O.N.
|
66.64 | -0.49% | -0.33 | Compra | 46.238K | 65.508B | 15.15 | 4.42 | 103824.00 | Farmaci: altri | |
|
BAYN
BAYER AG NA O.N.
|
66.60 | -0.60% | -0.40 | Compra | 7.264K | 65.508B | 15.15 | 4.42 | 103824.00 | Farmaci: altri | |
|
BAYN
BAYER AG NA O.N.
|
66.68 | -0.60% | -0.40 | Compra | 1.676M | 65.508B | 15.17 | 4.42 | 103824.00 | Farmaci: altri | |
|
B
BIO
BIOTEST AG ST O.N.
|
22.60 | 2.73% | 0.60 | Compra | 327 | 894.314M | — | -0.36 | 1837.00 | Farmaci: altri | |
|
B
BIO
BIOTEST AG ST O.N.
|
21.80 | -1.80% | -0.40 | Vendi | 0 | 894.314M | — | -0.36 | 1837.00 | Farmaci: altri | |
|
B
BIO
BIOTEST AG STAMMAKTIEN O.N.
|
21.80 | 0.00% | 0.00 | Vendi | 50 | 894.314M | — | -0.36 | 1837.00 | Farmaci: altri | |
|
B
BNN
B.R.A.I.N. NA
|
8.28 | -0.24% | -0.02 | Vendi | 150 | 152.391M | — | -0.61 | 281.00 | Biotecnologie | |
|
B
BNN
B.R.A.I.N. NA
|
8.44 | 1.20% | 0.10 | Compra | 2.754K | 152.391M | — | -0.61 | 281.00 | Biotecnologie | |
|
B
BNN
B.R.A.I.N. BIOTECHNOLOGY AG NAMENS-AKTIEN O.N.
|
8.32 | 2.21% | 0.18 | Compra | 160 | 152.391M | — | -0.61 | 281.00 | Biotecnologie | |
BRM
BRISTOL-MYERS SQUIBBDL-10
|
53.47 | 1.29% | 0.68 | Compra | 70 | 119.026B | 71.60 | 0.74 | 30000.00 | Farmaci: principali | |
|
BRM
BRISTOL-MYERS SQUIBBDL-10
|
52.83 | 0.44% | 0.23 | Compra | 241 | 119.026B | 71.34 | 0.74 | 30000.00 | Farmaci: principali | |
|
BRM
BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
|
52.99 | 0.93% | 0.49 | Compra | 1.451K | 119.026B | 71.21 | 0.74 | 30000.00 | Farmaci: principali | |
BTL
BAXTER INTL DL 1
|
77.64 | -0.67% | -0.52 | Compra | 0 | 39.471B | 43.57 | 1.83 | 50000.00 | Attrezzature mediche specifiche | |
|
BTL
BAXTER INTL DL 1
|
77.00 | -0.19% | -0.15 | Compra | 0 | 39.471B | 43.00 | 1.83 | 50000.00 | Attrezzature mediche specifiche | |
|
BTL
BAXTER INTERNATIONAL INC. REGISTERED SHARES DL 1
|
78.13 | 1.24% | 0.96 | Compra adesso | 40 | 39.471B | 43.01 | 1.83 | 50000.00 | Attrezzature mediche specifiche | |
|
C
C6O
CLOVIS ONCOLOGY DL-,001
|
5.89 | -0.44% | -0.03 | Vendi adesso | 0 | 517.341M | — | -6.55 | 484.00 | Biotecnologie | |
|
C
C6O
CLOVIS ONCOLOGY INC. REGISTERED SHARES DL -,001
|
5.81 | -1.99% | -0.12 | Vendi | 500 | 517.341M | — | -6.55 | 484.00 | Biotecnologie | |
|
C
C6O
CLOVIS ONCOLOGY DL-,001
|
5.77 | -4.74% | -0.29 | Vendi adesso | 0 | 517.341M | — | -6.55 | 484.00 | Biotecnologie | |
|
C
CBHD
COLOPLAST NAM. B DK 1
|
140.05 | -1.37% | -1.95 | Vendi | 372 | 29.362B | 56.18 | 2.54 | 12234.00 | Attrezzature mediche specifiche | |
|
C
CBHD
COLOPLAST AS NAVNE-AKTIER B DK 1
|
138.15 | -0.18% | -0.25 | Vendi | 0 | 29.362B | 54.76 | 2.54 | 12234.00 | Attrezzature mediche specifiche | |
|
C
CBHD
COLOPLAST NAM. B DK 1
|
139.35 | 1.09% | 1.50 | Vendi | 3 | 29.362B | 54.54 | 2.54 | 12234.00 | Attrezzature mediche specifiche | |
|
C
CUP
CHUGAI PHARMACEUTICAL CO. LTD.REGISTERED SHARES O.N.
|
46.80 | 1.30% | 0.60 | Compra | 405 | 78.127B | 17.24 | 2.68 | 7394.00 | Farmaci: altri | |
|
C
CUP
CHUGAI PHARMACEUT'L
|
48.60 | 5.65% | 2.60 | Compra | 71 | 78.127B | 17.16 | 2.68 | 7394.00 | Farmaci: altri | |
|
C
CURK
CURASAN AG INH O.N.
|
0.07 | -7.74% | -0.01 | Vendi | 3.066K | 734.336K | — | — | — | Farmaci: principali | |
|
C
CURK
CURASAN AG INH O.N.
|
0.08 | -0.61% | -0.00 | Vendi | 51.186K | 734.336K | — | — | — | Farmaci: principali | |
|
C
CVG
CSPC PHARMACEUTICAL GROUP LTD.REGISTERED SHARES O.N.
|
1.65 | 1.17% | 0.02 | Compra | 0 | 12.674B | 25.26 | 0.06 | 17300.00 | Farmaci: generici | |
|
C
CVG
CSPC PHARMACEUT.GR.
|
1.63 | 2.19% | 0.04 | Compra | 0 | 12.674B | 24.79 | 0.06 | 17300.00 | Farmaci: generici | |
DAP
DANAHER CORP. REGISTERED SHARES DL -,01
|
161.40 | 0.66% | 1.06 | Compra adesso | 631 | 113.226B | 46.53 | 3.50 | 60000.00 | Attrezzature mediche specifiche | |
|
DAP
DANAHER CORP. DL-,01
|
161.18 | 0.62% | 1.00 | Compra | 40 | 113.226B | 46.48 | 3.50 | 60000.00 | Attrezzature mediche specifiche | |
|
DAP
DANAHER CORP. DL-,01
|
161.98 | 0.91% | 1.46 | Compra adesso | 1.342K | 113.226B | 46.58 | 3.50 | 60000.00 | Attrezzature mediche specifiche | |
|
D
DMP
DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.
|
44.05 | -2.34% | -1.05 | Compra | 4.150K | 2.405B | 28.67 | 1.57 | — | Farmaci: principali | |
|
D
DMP
DERMAPHARM HLDG INH O.N.
|
44.65 | -0.66% | -0.29 | Compra | 60 | 2.405B | 28.57 | 1.57 | — | Farmaci: principali | |
|
D
DMP
DERMAPHARM HLDG INH O.N.
|
44.66 | -1.42% | -0.65 | Compra | 21.094K | 2.405B | 28.80 | 1.57 | — | Farmaci: principali | |
|
D
DRW8
DRAEGERWERK ST.A.O.N.
|
61.80 | -0.96% | -0.60 | Compra adesso | 0 | 1.122B | 29.88 | 2.09 | 14845.00 | Attrezzature mediche specifiche | |
|
D
DRW8
DRAGERWERK AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
|
62.40 | 1.30% | 0.80 | Compra adesso | 653 | 1.122B | 29.50 | 2.09 | 14845.00 | Attrezzature mediche specifiche | |
|
D
DRW8
DRAEGERWERK ST.A.O.N.
|
63.20 | 0.96% | 0.60 | Compra adesso | 6.128K | 1.122B | 29.98 | 2.09 | 14845.00 | Attrezzature mediche specifiche | |
|
D
DUL
ALNYLAM PHARMACEUTICALS INC REGISTERED SHARES DL -,0001
|
132.56 | 1.75% | 2.28 | Compra | 60 | 15.306B | — | -7.32 | 1323.00 | Biotecnologie | |
|
D
DUL
ALNYLAM PHARMACE.DL-,0001
|
132.56 | 0.73% | 0.96 | Compra | 0 | 15.306B | — | -7.32 | 1323.00 | Biotecnologie | |
|
D
DUL
ALNYLAM PHARMACE.DL-,0001
|
133.34 | 0.23% | 0.30 | Compra | 0 | 15.306B | — | -7.32 | 1323.00 | Biotecnologie | |
|
D
DY2
DENTSPLY SIRONA DL-,01
|
39.31 | -0.82% | -0.33 | Vendi | 0 | 8.609B | 119.61 | 0.34 | 15200.00 | Attrezzature mediche specifiche | |
|
D
DY2
DENTSPLY SIRONA DL-,01
|
39.17 | -2.66% | -1.07 | Vendi | 0 | 8.609B | 121.45 | 0.34 | 15200.00 | Attrezzature mediche specifiche | |
|
D
DY2
DENTSPLY SIRONA INC. REGISTERED SHARES DL -,01
|
39.19 | -2.91% | -1.18 | Vendi | 0 | 8.609B | 121.80 | 0.34 | 15200.00 | Attrezzature mediche specifiche | |
|
E
E8X
ELEXXION AG INHABER-AKTIEN O.N.
|
0.35 | 16.00% | 0.05 | Compra | 0 | 3.127M | — | -0.11 | — | Attrezzature mediche specifiche | |
|
E
E8X
ELEXXION AG
|
0.32 | -13.66% | -0.05 | Neutro | 6.798K | 3.127M | — | -0.11 | — | Attrezzature mediche specifiche | |
|
E
E8X
ELEXXION AG
|
0.37 | -29.90% | -0.16 | Compra | 5.500K | 3.127M | — | -0.11 | — | Attrezzature mediche specifiche | |
|
E
EC8
CONMED CORP. REGISTERED SHARES DL -,01
|
64.50 | 0.00% | 0.00 | Vendi | 0 | 1.853B | 63.35 | 1.08 | 3300.00 | Attrezzature mediche specifiche | |
|
E
EC8
CONMED CORP. DL-,01
|
64.50 | 0.78% | 0.50 | Compra | 0 | 1.853B | 62.86 | 1.08 | 3300.00 | Attrezzature mediche specifiche | |
|
E
EUZ
ECKERT+ZIEGLER AG O.N.
|
153.90 | -0.06% | -0.10 | Compra | 16.619K | 792.199M | 37.34 | 4.12 | 825.00 | Attrezzature mediche specifiche | |
|
E
EUZ
ECKERT & ZIEGLER STR.-U.MED.AGINHABER-AKTIEN O.N.
|
153.70 | 0.39% | 0.60 | Compra | 365 | 792.199M | 37.13 | 4.12 | 825.00 | Attrezzature mediche specifiche | |
|
E
EUZ
ECKERT+ZIEGLER AG O.N.
|
153.70 | -0.19% | -0.30 | Compra | 35 | 792.199M | 37.34 | 4.12 | 825.00 | Attrezzature mediche specifiche | |
|
E
EVT
EVOTEC SE INH O.N.
|
24.27 | -0.45% | -0.11 | Compra | 1.854K | 3.673B | 88.08 | 0.28 | 3030.00 | Farmaci: principali | |
|
E
EVT
EVOTEC SE INHABER-AKTIEN O.N.
|
24.29 | 0.50% | 0.12 | Compra | 8.543K | 3.673B | 87.32 | 0.28 | 3030.00 | Farmaci: principali | |
|
E
EVT
EVOTEC SE INH O.N.
|
24.29 | -0.57% | -0.14 | Compra | 495.591K | 3.673B | 88.26 | 0.28 | 3030.00 | Farmaci: principali | |
|
E
EVTA
EVOTEC SE ADR/2 O.N.
|
48.00 | 0.00% | 0.00 | Compra | 0 | 3.645B | 86.00 | 0.56 | 3030.00 | Farmaci: principali | |
|
E
EVTA
EVOTEC SE ADR/2 O.N.
|
48.00 | -0.41% | -0.20 | Compra adesso | 500 | 3.645B | 86.36 | 0.56 | 3030.00 | Farmaci: principali | |
|
E
EVTA
EVOTEC SE INH.-AKT. (SP. ADRS)/2 O.N.
|
47.60 | -0.42% | -0.20 | Compra | 0 | 3.645B | 85.64 | 0.56 | 3030.00 | Farmaci: principali | |
|
E
EX9
EXELIXIS INC. REGISTERED SHARES DL -,01
|
20.71 | -0.91% | -0.19 | Compra | 0 | 6.405B | 24.61 | 0.88 | 617.00 | Biotecnologie | |
|
E
EX9
EXELIXIS INC. DL-,01
|
20.86 | -0.14% | -0.03 | Vendi | 0 | 6.405B | 24.59 | 0.88 | 617.00 | Biotecnologie | |
|
E
EX9
EXELIXIS INC. DL-,01
|
20.68 | -0.72% | -0.15 | Compra | 0 | 6.405B | 24.53 | 0.88 | 617.00 | Biotecnologie | |
|
E
EYWN
BIOMERIEUX ACTIONS AU PORTEUR (P.S.) O.N.
|
128.00 | 1.35% | 1.70 | Compra | 0 | 15.131B | 54.96 | 2.31 | 11795.00 | Attrezzature mediche specifiche | |
|
E
EYWN
BIOMERIEUX (P.S.) O.N.
|
127.20 | 0.87% | 1.10 | Compra adesso | 0 | 15.131B | 54.87 | 2.31 | 11795.00 | Attrezzature mediche specifiche | |
|
F
FRE
FRESENIUS SE+CO.KGAA O.N.
|
45.31 | -1.48% | -0.68 | Compra | 4.499K | 25.038B | 13.58 | 3.40 | 294134.00 | Attrezzature mediche specifiche | |
|
F
FRE
FRESENIUS SE & CO. KGAA INHABER-AKTIEN O.N.
|
45.53 | 0.02% | 0.01 | Compra | 12.722K | 25.038B | 13.44 | 3.40 | 294134.00 | Attrezzature mediche specifiche | |
|
F
FRE
FRESENIUS SE+CO.KGAA O.N.
|
45.32 | -1.37% | -0.63 | Compra adesso | 976.098K | 25.038B | 13.57 | 3.40 | 294134.00 | Attrezzature mediche specifiche | |
|
F
FREN
FRESENIUS SE+CO. NEUE ON
|
42.80 | 3.38% | 1.40 | Compra | 0 | 25.038B | 12.22 | 3.40 | 294134.00 | Attrezzature mediche specifiche | |
|
F
FUP
FUJI PHARMA CO.LTD.
|
9.50 | -2.56% | -0.25 | Vendi adesso | 0 | 303.362M | 22.80 | 0.43 | 1527.00 | Farmaci: altri | |
|
F
FYB
FORMYCON AG
|
23.10 | 0.87% | 0.20 | Vendi | 500 | 230.000M | — | -0.23 | 113.00 | Biotecnologie | |
|
F
FYB
FORMYCON AG INHABER-AKTIEN O.N.
|
22.70 | -0.44% | -0.10 | Vendi | 0 | 230.000M | — | -0.23 | 113.00 | Biotecnologie | |
|
F
FYB
FORMYCON AG
|
23.00 | 0.00% | 0.00 | Vendi adesso | 598 | 230.000M | — | -0.23 | 113.00 | Biotecnologie | |
|
G
GBY
SANGAMO THERAPEUTICS INC. REGISTERED SHARES DL -,01
|
8.51 | 3.10% | 0.26 | Vendi | 0 | 1.207B | — | -0.76 | 354.00 | Biotecnologie | |
|
G
GBY
SANGAMO THERAP.INC.DL-,01
|
8.44 | -0.86% | -0.07 | Vendi | 0 | 1.207B | — | -0.76 | 354.00 | Biotecnologie | |
|
G
GBY
SANGAMO THERAP.INC.DL-,01
|
8.57 | 0.02% | 0.00 | Compra | 0 | 1.207B | — | -0.76 | 354.00 | Biotecnologie | |
GIS
GILEAD SCIENCES INC. REGISTERED SHARES DL -,001
|
70.91 | 3.99% | 2.72 | Compra adesso | 13.670K | 85.187B | 19.23 | 3.57 | 11800.00 | Biotecnologie | |
|
GIS
GILEAD SCIENCES DL-,001
|
70.75 | 3.48% | 2.38 | Compra adesso | 19.673K | 85.187B | 19.28 | 3.57 | 11800.00 | Biotecnologie | |
|
GIS
GILEAD SCIENCES DL-,001
|
70.50 | 3.43% | 2.34 | Compra adesso | 108.684K | 85.187B | 19.22 | 3.57 | 11800.00 | Biotecnologie | |
|
G
GME
GERATHERM O.N.
|
10.10 | 0.00% | 0.00 | Compra | 183 | 49.995M | 199.21 | 0.05 | — | Attrezzature mediche specifiche | |
|
G
GME
GERATHERM MEDICAL AG INHABER-AKTIEN O.N.
|
9.95 | -3.40% | -0.35 | Compra | 0 | 49.995M | 203.16 | 0.05 | — | Attrezzature mediche specifiche | |
|
G
GME
GERATHERM O.N.
|
9.90 | 4.76% | 0.45 | Compra | 0 | 49.995M | 186.39 | 0.05 | — | Attrezzature mediche specifiche | |
GS7
GLAXOSMITHKLINE LS-,25
|
18.08 | -1.33% | -0.24 | Vendi adesso | 3.141K | 89.727B | 15.10 | 1.23 | 99437.00 | Farmaci: principali | |
|
GS7
GLAXOSMITHKLINE PLC REGISTERED SHARES LS -,25
|
18.33 | -0.33% | -0.06 | Vendi | 1.108K | 89.727B | 15.15 | 1.23 | 99437.00 | Farmaci: principali | |
|
GS7
GLAXOSMITHKLINE LS-,25
|
18.17 | -1.05% | -0.19 | Vendi | 12.410K | 89.727B | 15.12 | 1.23 | 99437.00 | Farmaci: principali | |
|
G
GTN
GETINGE AB NAMN-AKTIER B (FRIA) SK 2
|
16.84 | -1.35% | -0.23 | Compra | 0 | 4.629B | 33.99 | 0.50 | 10538.00 | Attrezzature mediche specifiche | |
|
G
GTN
GETINGE AB B FR. SK-,50
|
17.07 | 1.64% | 0.28 | Compra adesso | 60 | 4.629B | 33.45 | 0.50 | 10538.00 | Attrezzature mediche specifiche | |
|
G
GXE
GALAPAGOS N.V.
|
178.05 | 0.45% | 0.80 | — | 0 | 11.615B | 68.13 | 2.83 | 1003.00 | Biotecnologie | |
|
H
HAE
HAEMATO AG O.N.
|
2.83 | 3.66% | 0.10 | Compra adesso | 1.200K | 63.752M | — | -0.05 | — | Farmaci: principali | |
|
H
HAE
HAEMATO AG INHABER-AKTIEN O.N.
|
2.74 | -2.49% | -0.07 | Compra | 400 | 63.752M | — | -0.05 | — | Farmaci: principali | |
|
H
HAE
HAEMATO AG O.N.
|
2.79 | -2.45% | -0.07 | Compra | 2.447K | 63.752M | — | -0.05 | — | Farmaci: principali | |
|
H
HB9
HILL-ROM HOLDINGS INC. REGISTERED SHARES O.N.
|
99.00 | 0.51% | 0.50 | Compra adesso | 0 | 6.605B | 49.46 | 2.01 | 10000.00 | Attrezzature mediche specifiche | |
|
H
HB9
HILL-ROM HOLDINGS INC.
|
99.00 | 1.02% | 1.00 | Compra adesso | 0 | 6.605B | 49.21 | 2.01 | 10000.00 | Attrezzature mediche specifiche | |
|
H
HO1
HOLOGIC INC. REGISTERED SHARES DL -,01
|
52.00 | 1.96% | 1.00 | Compra adesso | 0 | 13.289B | 24.44 | 2.10 | 6478.00 | Attrezzature mediche specifiche | |
|
H
HO1
HOLOGIC INC. DL-,01
|
52.00 | 0.97% | 0.50 | Compra adesso | 0 | 13.289B | 24.68 | 2.10 | 6478.00 | Attrezzature mediche specifiche | |
|
H
HO1
HOLOGIC INC. DL-,01
|
52.50 | 0.96% | 0.50 | Compra adesso | 0 | 13.289B | 24.92 | 2.10 | 6478.00 | Attrezzature mediche specifiche | |
|
H
HPHA
HEIDELBERG PHARMA AG O.N.
|
4.76 | -2.06% | -0.10 | Compra | 9.992K | 147.706M | — | -0.41 | 75.00 | Biotecnologie | |
IDP
BIOGEN INC. DL -,0005
|
236.80 | -0.29% | -0.70 | Vendi | 52 | 38.483B | 8.04 | 29.57 | 7400.00 | Biotecnologie | |
|
IDP
BIOGEN INC. REGISTERED SHARES DL-,0005
|
235.60 | -0.57% | -1.35 | Vendi | 46 | 38.483B | 8.02 | 29.57 | 7400.00 | Biotecnologie | |
|
IDP
BIOGEN INC. DL -,0005
|
233.50 | -1.79% | -4.25 | Vendi | 81 | 38.483B | 8.05 | 29.57 | 7400.00 | Biotecnologie | |
|
I
IF0
INFLARX N.V. EO 0,12
|
4.08 | 4.13% | 0.16 | Vendi | 300 | 109.598M | — | -2.01 | 45.00 | Biotecnologie | |
|
I
IF0
INFLARX N.V. EO 0,12
|
4.11 | -4.42% | -0.19 | Vendi | 300 | 109.598M | — | -2.01 | 45.00 | Biotecnologie | |
|
I
IF0
INFLARX N.V. AANDELEN OP NAAM EO 0,12
|
4.13 | -2.55% | -0.11 | Vendi | 364 | 109.598M | — | -2.01 | 45.00 | Biotecnologie | |
ILU
ILLUMINA INC. REGISTERED SHARES DL -,01
|
331.75 | -0.84% | -2.80 | Compra | 10 | 48.784B | 57.80 | 5.84 | 7700.00 | Biotecnologie | |
|
ILU
ILLUMINA INC. DL-,01
|
332.15 | 0.51% | 1.70 | Compra adesso | 10 | 48.784B | 57.09 | 5.84 | 7700.00 | Biotecnologie | |
|
ILU
ILLUMINA INC. DL-,01
|
332.20 | -0.60% | -2.00 | Compra | 7 | 48.784B | 57.74 | 5.84 | 7700.00 | Biotecnologie | |
|
I
IMU
IMMUNOGEN INC. REGISTERED SHARES DL -,01
|
4.20 | -0.10% | -0.00 | Compra | 0 | 757.039M | — | -0.53 | 75.00 | Biotecnologie | |
|
I
IMU
IMMUNOGEN INC. DL-,01
|
4.31 | 6.66% | 0.27 | Compra | 0 | 757.039M | — | -0.53 | 75.00 | Biotecnologie | |
|
I
IMU
IMMUNOGEN INC. DL-,01
|
4.26 | 2.70% | 0.11 | Compra | 0 | 757.039M | — | -0.53 | 75.00 | Biotecnologie | |
|
J
JIL
JILIN PROV.HUIN.CHANG.BIO-PHA.REGISTERED SHARES H YC -,10
|
0.19 | 1.64% | 0.00 | Compra | 0 | 112.526M | 5.46 | 0.03 | — | Farmaci: altri |
Carica altro
