Ticker | Prezzo | Variazione % 1D | Variazione 1D | Rating tecnico 1D | Volume 1D | Volume * Prezzo 1D | Cap mercato | P/E (TTM) | EPS (TTM) | Dipendenti |
---|---|---|---|---|---|---|---|---|---|---|
158.62EUR | −0.09% | −0.14EUR | Vendi | 63 | 9.993K | 60.94BEUR | 6.31 | 29.94EUR | 2.7K | |
60.0EUR | 1.69% | 1.0EUR | Compra adesso | 0 | 0 | 12.639BEUR | 38.19 | 1.54EUR | 8.771K | |
11OKAVON PROTECTION PLC LS 1 | 10.9EUR | −0.91% | −0.1EUR | Vendi adesso | 0 | 0 | 339.636MEUR | — | −0.20EUR | — |
227NCANNOVUM AG INH O.N. | 5.200EUR | −0.95% | −0.050EUR | Compra | 0 | 0 | — | — | — | — |
22GYPHC HOLDINGS CORP. | 10.6EUR | 0.00% | 0.0EUR | Vendi | 0 | 0 | 1.346BEUR | — | −1.27EUR | 9.374K |
77.90EUR | 0.74% | 0.57EUR | Compra | 3.914K | 304.901K | 103.828BEUR | 26.41 | 3.27EUR | 95K | |
133.00EUR | −0.48% | −0.64EUR | Vendi adesso | 278 | 36.974K | 235.941BEUR | 19.57 | 7.69EUR | 50K | |
343.0EUR | 5.60% | 18.2EUR | Compra adesso | 100 | 34.3K | 29.903BEUR | — | 8.64EUR | — | |
10.602EUR | 0.02% | 0.002EUR | Compra | 11.891K | 126.068K | 2.011BEUR | — | −0.70EUR | 884 | |
55FRMENICON CO.LTD | 19.8EUR | 0.00% | 0.0EUR | Compra | 0 | 0 | 1.517BEUR | 31.36 | 0.68EUR | 3.908K |
95.0EUR | −3.06% | −3.0EUR | Vendi | 994 | 94.43K | 246.841BEUR | 17.92 | 6.16EUR | 68K | |
66QCTOWA PHARMA. CO. | 14.1EUR | −0.70% | −0.1EUR | Vendi adesso | 0 | 0 | 705.34MEUR | 10.78 | 1.34EUR | 4.078K |
27.200EUR | −1.07% | −0.295EUR | Vendi | 0 | 0 | 7.016BEUR | 7.61 | 4.06EUR | 9.3K | |
888Q4BASEBIO PLC EO 1 | 8.20EUR | 0.00% | 0.00EUR | Compra | 0 | 0 | 101.942MEUR | — | −0.38EUR | — |
1.6350EUR | −0.09% | −0.0015EUR | Vendi | 0 | 0 | 277.76MEUR | — | −1.27EUR | 81 | |
AAAQ1AAP IMPLANTATE AG O.N. | 1.41EUR | 2.17% | 0.03EUR | Compra | 0 | 0 | 9.2MEUR | — | — | 109 |
100.98EUR | −0.06% | −0.06EUR | Vendi | 200 | 20.196K | 177.431BEUR | 28.39 | — | — | |
294.65EUR | 14.74% | 37.85EUR | Compra adesso | 89 | 26.224K | 20.084BEUR | 43.65 | 6.63EUR | 22.54K | |
136.70EUR | 3.44% | 4.55EUR | Compra adesso | 205 | 28.024K | 11.82BEUR | 40.21 | 3.29EUR | 4.224K | |
224.90EUR | 0.97% | 2.15EUR | Vendi | 334 | 75.117K | 119.654BEUR | 20.20 | 11.42EUR | — | |
AAPPHAPONTIS PHARM. AG INH ON | 8.28EUR | −0.24% | −0.02EUR | Neutro | 0 | 0 | 70.89MEUR | 18.55 | 0.45EUR | — |
6.606EUR | 5.70% | 0.356EUR | Neutro | 2.58K | 17.043K | 863.718MEUR | — | — | — | |
1.345EUR | 0.00% | 0.000EUR | Vendi | 0 | 0 | 86.14MEUR | 7.63 | 0.18EUR | 99 | |
56.85EUR | 0.44% | 0.25EUR | Compra | 2.323K | 132.063K | 55.507BEUR | 11.83 | 4.78EUR | 99.637K | |
BBIG1BIO-GATE AG O.N. | 2.50EUR | 3.31% | 0.08EUR | Neutro | 0 | 0 | 18.64MEUR | — | −0.20EUR | — |
42.3EUR | 0.71% | 0.3EUR | Vendi | 0 | 0 | 1.502BEUR | — | −1.75EUR | 1.967K | |
106.18EUR | 0.76% | 0.80EUR | Compra | 0 | 0 | 19.74BEUR | 278.29 | 0.46EUR | 3.045K | |
BBNNBRAIN BIOTEC NA O.N. | 6.02EUR | −0.66% | −0.04EUR | Vendi | 0 | 0 | 134.581MEUR | — | −0.30EUR | 309 |
228.95EUR | −0.48% | −1.10EUR | Vendi | 43 | 9.845K | 65.754BEUR | 42.20 | 6.15EUR | 77K | |
64.40EUR | −2.60% | −1.72EUR | Vendi adesso | 232 | 14.941K | 137.825BEUR | 23.68 | 3.15EUR | 32.2K | |
29.07EUR | 2.47% | 0.70EUR | Vendi | 0 | 0 | 2.016BEUR | — | −1.16EUR | 759 | |
BBXTBIONXT SOLUTIONS INC. | 0.3305EUR | −17.27% | −0.0690EUR | Vendi adesso | 11.5K | 3.801K | 31.835MEUR | — | −0.13EUR | — |
66.5EUR | 0.00% | 0.0EUR | Compra adesso | 0 | 0 | 1.136BEUR | 29.05 | 2.29EUR | 290 | |
0.0723EUR | −1.36% | −0.0010EUR | Vendi | 0 | 0 | 16.292MEUR | — | −1.86EUR | 413 | |
113.65EUR | 0.09% | 0.10EUR | Compra | 0 | 0 | 23.934BEUR | 38.31 | 2.97EUR | 14.572K | |
28.11EUR | −1.33% | −0.38EUR | Vendi | 0 | 0 | 55.374BEUR | 123.36 | 0.23EUR | 16.458K | |
246.55EUR | 1.73% | 4.20EUR | Vendi | 188 | 46.351K | 177.216BEUR | 27.58 | 9.18EUR | — | |
98.15EUR | 0.29% | 0.28EUR | Vendi | 0 | 0 | 37.862BEUR | 194.72 | 0.60EUR | 6.3K | |
38.00EUR | 1.60% | 0.60EUR | Vendi | 260 | 9.88K | 2.035BEUR | — | — | — | |
5.95EUR | −1.65% | −0.10EUR | Vendi adesso | 0 | 0 | 2.462BEUR | — | −0.15EUR | 6.987K | |
37.50EUR | 2.32% | 0.85EUR | Compra | 9 | 338 | 741.692MEUR | — | — | 15.9K | |
33.585EUR | −1.29% | −0.440EUR | Compra | 0 | 0 | 7.33BEUR | — | −3.89EUR | 15K | |
EE8XELEXXION AG | 0.316EUR | 0.00% | 0.000EUR | Compra | 0 | 0 | 3.622MEUR | — | — | — |
EECX1EPIGENOMICS AG NA O.N. | 1.370EUR | 2.70% | 0.036EUR | Vendi | 0 | 0 | 5.845MEUR | — | −1.81EUR | 32 |
53.76EUR | −3.90% | −2.18EUR | Vendi adesso | 210 | 11.29K | 16.226BEUR | 70.51 | 0.79EUR | 11.322K | |
6.758EUR | 2.36% | 0.156EUR | Compra adesso | 0 | 0 | 2.563BEUR | 34.81 | 0.20EUR | 4.826K | |
167.85EUR | −0.24% | −0.40EUR | Vendi | 100 | 16.785K | 75.114BEUR | 42.06 | 4.05EUR | 182.684K | |
EEUZECKERT+ZIEGLER AG O.N. | 54.85EUR | 1.57% | 0.85EUR | Compra adesso | 500 | 27.425K | 1.114BEUR | 39.36 | 1.38EUR | 866 |
18.905EUR | 4.77% | 0.860EUR | Compra | 5.81K | 109.838K | 3.163BEUR | — | −1.02EUR | 4.198K | |
73.51EUR | 3.17% | 2.26EUR | Compra | 0 | 0 | 45.845BEUR | 32.06 | 2.31EUR | — | |
34.70EUR | 1.17% | 0.40EUR | Vendi | 0 | 0 | 2.89BEUR | 25.07 | 1.37EUR | 22.028K | |
26.85EUR | 0.83% | 0.22EUR | Neutro | 5.432K | 145.849K | 14.836BEUR | 9.18 | 2.91EUR | 316.078K | |
FFUPFUJI PHARMA CO.LTD. | 7.35EUR | 0.00% | 0.00EUR | Compra | 0 | 0 | 180.294MEUR | 9.38 | 0.78EUR | 1.56K |
FFYBFORMYCON AG | 82.0EUR | 0.00% | 0.0EUR | Neutro | 590 | 48.38K | 1.225BEUR | 13.41 | 6.21EUR | 171 |
76.19EUR | −0.70% | −0.54EUR | Vendi | 175 | 13.333K | 95.881BEUR | 31.88 | 2.71EUR | 14.4K | |
GGMEGERATHERM O.N. | 5.96EUR | 0.68% | 0.04EUR | Compra | 0 | 0 | 33.214MEUR | — | −0.02EUR | — |
16.20EUR | −2.41% | −0.40EUR | Vendi | 936 | 15.163K | 65.065BEUR | 4.17 | 4.05EUR | — | |
20.96EUR | 3.81% | 0.77EUR | Compra | 0 | 0 | 5.72BEUR | 25.17 | 0.82EUR | 11.082K | |
HHAEKHAEMATO AG INH O.N. | 22.2EUR | 4.23% | 0.9EUR | Compra adesso | 60 | 1.332K | 115.671MEUR | 309.14 | 0.07EUR | — |
HHPHAHEIDELBERG PHARMA AG O.N. | 5.04EUR | −1.56% | −0.08EUR | Vendi | 396 | 1.996K | 234.786MEUR | — | −0.60EUR | 96 |
27.8EUR | 0.72% | 0.2EUR | Compra | 0 | 0 | 2.258BEUR | 24.13 | 1.13EUR | 2.784K | |
266.40EUR | 0.13% | 0.35EUR | Compra | 0 | 0 | 38.214BEUR | 14.89 | 20.08EUR | 9.61K | |
194.38EUR | −0.96% | −1.88EUR | Compra | 0 | 0 | 30.995BEUR | — | −26.99EUR | 9.8K | |
231.20EUR | 0.98% | 2.25EUR | Vendi | 9 | 2.081K | 80.783BEUR | 68.90 | 3.48EUR | — | |
439.70EUR | 0.15% | 0.65EUR | Compra | 60 | 26.382K | 36.418BEUR | 61.36 | 8.13EUR | 10.35K | |
JJELJEOL -JAPAN EL.OPT.- | 26.8EUR | 1.52% | 0.4EUR | Neutro | 0 | 0 | 1.355BEUR | 12.05 | 2.19EUR | 3.291K |
JJMDJP.MEDICAL DY.MARK. | 6.05EUR | −1.63% | −0.10EUR | Neutro | 0 | 0 | 166.817MEUR | 14.01 | 0.45EUR | 474 |
149.90EUR | −0.28% | −0.42EUR | Vendi | 690 | 103.431K | 392.4BEUR | 24.51 | — | — | |
312.20EUR | 0.71% | 2.20EUR | Vendi | 70 | 21.854K | 307.745BEUR | 51.16 | 6.81EUR | 35K | |
MMDG1MEDIGENE AG NA O.N. | 2.10EUR | 0.96% | 0.02EUR | Vendi | 1.43K | 3.003K | 50.599MEUR | 5.32 | 0.39EUR | 64 |
MMFYMOCHIDA PHARM. | 23.8EUR | 0.00% | 0.0EUR | Compra | 0 | 0 | 918.884MEUR | 13.34 | 1.78EUR | 1.544K |
MMLIMESA LABS INC. | 176EUR | 0.00% | 0EUR | Compra | 0 | 0 | 953.392MEUR | — | −0.78EUR | 681 |
19.595EUR | 6.93% | 1.270EUR | Compra adesso | 320 | 6.27K | 629.731MEUR | — | −25.23EUR | 732 | |
184.35EUR | 0.55% | 1.00EUR | Vendi | 561 | 103.42K | 79.347BEUR | 22.96 | 7.99EUR | 60.334K | |
1428.5EUR | 1.75% | 24.5EUR | Compra | 4 | 5.714K | 31.662BEUR | 42.22 | 37.70EUR | 17.8K | |
124.30EUR | −1.89% | −2.40EUR | Vendi | 1.068K | 132.752K | 284.416BEUR | 38.67 | 3.29EUR | 54.393K | |
3.00EUR | 0.00% | 0.00EUR | Compra | 500 | 1.5K | 55.757MEUR | — | −0.85EUR | — | |
17.225EUR | 1.86% | 0.315EUR | Compra | 0 | 0 | 21.897BEUR | 25.46 | 0.66EUR | 31.557K | |
19.7EUR | −0.00% | −0.0EUR | Vendi | 0 | 0 | 9.864BEUR | 12.23 | 1.64EUR | 3.687K | |
PPA8PAION O.N | 0.806EUR | −5.18% | −0.044EUR | Compra | 100 | 81 | 59.923MEUR | — | −0.02EUR | 56 |
39.76EUR | −0.85% | −0.34EUR | Vendi adesso | 4.187K | 166.475K | 224.618BEUR | 8.05 | 5.25EUR | — | |
16.524EUR | 2.67% | 0.430EUR | Compra | 2.435K | 40.236K | 14.236BEUR | 4.96 | 3.40EUR | 78.189K | |
125.58EUR | −2.42% | −3.12EUR | Vendi | 0 | 0 | 16.01BEUR | 29.60 | 4.89EUR | 16.7K | |
PPSGPHARMASGP HOLDING SE O.N. | 25.7EUR | −0.77% | −0.2EUR | Compra | 0 | 0 | 309.6MEUR | 28.24 | 0.92EUR | 66 |
PPSHSERNOVA CORP. | 0.7945EUR | −4.79% | −0.0400EUR | Compra | 1K | 795 | 228.689MEUR | — | −0.07EUR | — |
45.01EUR | 0.29% | 0.13EUR | Vendi | 200 | 9.002K | 10.217BEUR | 24.53 | 2.08EUR | 6.028K | |
688.7EUR | −0.65% | −4.5EUR | Compra | 2 | 1.377K | 75.111BEUR | 16.06 | 51.33EUR | 10.368K | |
206.55EUR | −0.53% | −1.10EUR | Neutro | 0 | 0 | 30.619BEUR | 41.48 | 5.18EUR | 8.16K | |
34.590EUR | −2.69% | −0.955EUR | Vendi | 0 | 0 | 21.496BEUR | 33.66 | 1.18EUR | 66 | |
SSBSSTRATEC SE NA O.N. | 85.7EUR | 0.23% | 0.2EUR | Compra | 0 | 0 | 1.044BEUR | 36.72 | 2.34EUR | 1.319K |
43.4EUR | −0.00% | −0.0EUR | Vendi | 0 | 0 | 13.197BEUR | 9.17 | 4.81EUR | 5.693K | |
87.99EUR | −0.58% | −0.51EUR | Vendi | 583 | 51.298K | 111.104BEUR | 16.78 | 5.30EUR | 95.442K | |
351.0EUR | 4.31% | 14.5EUR | Compra adesso | 15 | 5.265K | 25.931BEUR | — | 8.75EUR | — | |
7.00EUR | −4.11% | −0.30EUR | Vendi | 0 | 0 | 2.756BEUR | — | −0.19EUR | 4.315K | |
TT5OBIOXXMED AG INH O.N. | 2.82EUR | −9.62% | −0.30EUR | Compra | 0 | 0 | 14.849MEUR | — | — | — |
TTF2TAKARA BIO INC. | 11.9EUR | 0.00% | 0.0EUR | Neutro | 0 | 0 | 1.468BEUR | 11.05 | 1.08EUR | 1.666K |
28.43EUR | −0.52% | −0.15EUR | Vendi | 36 | 1.023K | 45.229BEUR | 29.69 | 0.97EUR | 47.347K | |
538.1EUR | 0.22% | 1.2EUR | Compra | 31 | 16.681K | 209.641BEUR | 33.47 | 16.63EUR | — | |
26.6EUR | −0.75% | −0.2EUR | Vendi | 0 | 0 | 19.678BEUR | 36.29 | 0.74EUR | 28.294K | |
VV3VVITA 34 AG NA O.N. | 6.30EUR | 2.61% | 0.16EUR | Vendi | 0 | 0 | 101.368MEUR | — | −1.24EUR | 775 |