Tecnologia sanitaria (Settore)

107
Azioni
4474.689B
Mkt Cap
174
Volume
−0.50%
Variazione
−4.02%
Perf mensile
+6.93%
Perf annuale
−3.61%
Perf YTD
Società
Industria
Ticker
Prezzo
Variazione % 1D
Variazione 1D
Rating tecnico 1D
Volume 1D
Volume * Prezzo 1D
Cap mercato
P/E
(TTM)
EPS
(TTM)
Dipendenti
0QFMODERNA INC. REGISTERED SHARES DL-,0001
158.62EUR−0.09%−0.14EUR
Vendi
639.993K60.94BEUR6.3129.94EUR2.7K
0YXSYSMEX CORP.
60.0EUR1.69%1.0EUR
Compra adesso
0012.639BEUR38.191.54EUR8.771K
1OKAVON PROTECTION PLC LS 1
10.9EUR−0.91%−0.1EUR
Vendi adesso
00339.636MEUR−0.20EUR
27NCANNOVUM AG INH O.N.
5.200EUR−0.95%−0.050EUR
Compra
00
2GYPHC HOLDINGS CORP.
10.6EUR0.00%0.0EUR
Vendi
001.346BEUR−1.27EUR9.374K
2M6MEDTRONIC PLC DL-,0001
77.90EUR0.74%0.57EUR
Compra
3.914K304.901K103.828BEUR26.413.27EUR95K
4ABABBVIE INC. DL-,01
133.00EUR−0.48%−0.64EUR
Vendi adesso
27836.974K235.941BEUR19.577.69EUR50K
56S1SARTOR.STED.B. EO-,20
343.0EUR5.60%18.2EUR
Compra adesso
10034.3K29.903BEUR8.64EUR
5CVCUREVAC NV
10.602EUR0.02%0.002EUR
Compra
11.891K126.068K2.011BEUR−0.70EUR884
5FRMENICON CO.LTD
19.8EUR0.00%0.0EUR
Compra
001.517BEUR31.360.68EUR3.908K
6MKMERCK & CO INC
95.0EUR−3.06%−3.0EUR
Vendi
99494.43K246.841BEUR17.926.16EUR68K
6QCTOWA PHARMA. CO.
14.1EUR−0.70%−0.1EUR
Vendi adesso
00705.34MEUR10.781.34EUR4.078K
7XPORGANON + CO. DL -,01
27.200EUR−1.07%−0.295EUR
Vendi
007.016BEUR7.614.06EUR9.3K
88Q4BASEBIO PLC EO 1
8.20EUR0.00%0.00EUR
Compra
00101.942MEUR−0.38EUR
9VCATAI LIFE SCIENCES BV EO1
1.6350EUR−0.09%−0.0015EUR
Vendi
00277.76MEUR−1.27EUR81
AAQ1AAP IMPLANTATE AG O.N.
1.41EUR2.17%0.03EUR
Compra
009.2MEUR109
ABLABBOTT LABS
100.98EUR−0.06%−0.06EUR
Vendi
20020.196K177.431BEUR28.39
AFWALIGN TECHNOLOGY DL-,0001
294.65EUR14.74%37.85EUR
Compra adesso
8926.224K20.084BEUR43.656.63EUR22.54K
AFXCARL ZEISS MEDITEC AG INHABER-AKTIEN O.N.
136.70EUR3.44%4.55EUR
Compra adesso
20528.024K11.82BEUR40.213.29EUR4.224K
AMGAMGEN INC. DL-,0001
224.90EUR0.97%2.15EUR
Vendi
33475.117K119.654BEUR20.2011.42EUR
APPHAPONTIS PHARM. AG INH ON
8.28EUR−0.24%−0.02EUR
Neutro
0070.89MEUR18.550.45EUR
AYJVALNEVA SE ACTIONS AU PORTEUR EO -,15
6.606EUR5.70%0.356EUR
Neutro
2.58K17.043K863.718MEUR
B8FBIOFRONTERA AG NA O.N.
1.345EUR0.00%0.000EUR
Vendi
0086.14MEUR7.630.18EUR99
BAYNBAYER AG NA O.N.
56.85EUR0.44%0.25EUR
Compra
2.323K132.063K55.507BEUR11.834.78EUR99.637K
BIG1BIO-GATE AG O.N.
2.50EUR3.31%0.08EUR
Neutro
0018.64MEUR−0.20EUR
BIOBIOTEST AG ST O.N.
42.3EUR0.71%0.3EUR
Vendi
001.502BEUR−1.75EUR1.967K
BM8BIOMARIN PHAR. DL-,001
106.18EUR0.76%0.80EUR
Compra
0019.74BEUR278.290.46EUR3.045K
BNNBRAIN BIOTEC NA O.N.
6.02EUR−0.66%−0.04EUR
Vendi
00134.581MEUR−0.30EUR309
BOXBECTON, DICKINSON DL 1
228.95EUR−0.48%−1.10EUR
Vendi
439.845K65.754BEUR42.206.15EUR77K
BRMBRISTOL-MYERS SQUIBBDL-10
64.40EUR−2.60%−1.72EUR
Vendi adesso
23214.941K137.825BEUR23.683.15EUR32.2K
BV3BAVARIAN NOR NAM. DK 10
29.07EUR2.47%0.70EUR
Vendi
002.016BEUR−1.16EUR759
BXTBIONXT SOLUTIONS INC.
0.3305EUR−17.27%−0.0690EUR
Vendi adesso
11.5K3.801K31.835MEUR−0.13EUR
C43COSMO PHARMACEUT. EO-,26
66.5EUR0.00%0.0EUR
Compra adesso
001.136BEUR29.052.29EUR290
C6OCLOVIS ONCOLOGY DL-,001
0.0723EUR−1.36%−0.0010EUR
Vendi
0016.292MEUR−1.86EUR413
CBHDCOLOPLAST NAM. B DK 1
113.65EUR0.09%0.10EUR
Compra
0023.934BEUR38.312.97EUR14.572K
D4SDAIICHI SANKYO CO. LTD
28.11EUR−1.33%−0.38EUR
Vendi
0055.374BEUR123.360.23EUR16.458K
DAPDANAHER CORP. REGISTERED SHARES DL -,01
246.55EUR1.73%4.20EUR
Vendi
18846.351K177.216BEUR27.589.18EUR
DC4DEXCOM INC. DL-,001
98.15EUR0.29%0.28EUR
Vendi
0037.862BEUR194.720.60EUR6.3K
DMPDERMAPHARM HLDG INH O.N.
38.00EUR1.60%0.60EUR
Vendi
2609.88K2.035BEUR
DPMSUMITOMO PHARMA CO. LTD.
5.95EUR−1.65%−0.10EUR
Vendi adesso
002.462BEUR−0.15EUR6.987K
DRW8DRAEGERWERK ST.A.O.N.
37.50EUR2.32%0.85EUR
Compra
9338741.692MEUR15.9K
DY2DENTSPLY SIRONA DL-,01
33.585EUR−1.29%−0.440EUR
Compra
007.33BEUR−3.89EUR15K
E8XELEXXION AG
0.316EUR0.00%0.000EUR
Compra
003.622MEUR
ECX1EPIGENOMICS AG NA O.N.
1.370EUR2.70%0.036EUR
Vendi
005.845MEUR−1.81EUR32
EIIEISAI CO. LTD
53.76EUR−3.90%−2.18EUR
Vendi adesso
21011.29K16.226BEUR70.510.79EUR11.322K
EJXBELEKTA AB B SK 2
6.758EUR2.36%0.156EUR
Compra adesso
002.563BEUR34.810.20EUR4.826K
ESLESSILORLUXO. INH. EO -,18
167.85EUR−0.24%−0.40EUR
Vendi
10016.785K75.114BEUR42.064.05EUR182.684K
EUZECKERT+ZIEGLER AG O.N.
54.85EUR1.57%0.85EUR
Compra adesso
50027.425K1.114BEUR39.361.38EUR866
EVTEVOTEC SE INH O.N.
18.905EUR4.77%0.860EUR
Compra
5.81K109.838K3.163BEUR−1.02EUR4.198K
EWLEDWARDS LIFESCIENCES
73.51EUR3.17%2.26EUR
Compra
0045.845BEUR32.062.31EUR
FIEFIELMANN AG O.N.
34.70EUR1.17%0.40EUR
Vendi
002.89BEUR25.071.37EUR22.028K
FREFRESENIUS SE+CO.KGAA O.N.
26.85EUR0.83%0.22EUR
Neutro
5.432K145.849K14.836BEUR9.182.91EUR316.078K
FUPFUJI PHARMA CO.LTD.
7.35EUR0.00%0.00EUR
Compra
00180.294MEUR9.380.78EUR1.56K
FYBFORMYCON AG
82.0EUR0.00%0.0EUR
Neutro
59048.38K1.225BEUR13.416.21EUR171
GISGILEAD SCIENCES DL-,001
76.19EUR−0.70%−0.54EUR
Vendi
17513.333K95.881BEUR31.882.71EUR14.4K
GMEGERATHERM O.N.
5.96EUR0.68%0.04EUR
Compra
0033.214MEUR−0.02EUR
GS71GSK PLC LS-,3125
16.20EUR−2.41%−0.40EUR
Vendi
93615.163K65.065BEUR4.174.05EUR
GTNGETINGE AB B FR. SK-,50
20.96EUR3.81%0.77EUR
Compra
005.72BEUR25.170.82EUR11.082K
HAEKHAEMATO AG INH O.N.
22.2EUR4.23%0.9EUR
Compra adesso
601.332K115.671MEUR309.140.07EUR
HPHAHEIDELBERG PHARMA AG O.N.
5.04EUR−1.56%−0.08EUR
Vendi
3961.996K234.786MEUR−0.60EUR96
HPXHISAMITSU PHARMA.
27.8EUR0.72%0.2EUR
Compra
002.258BEUR24.131.13EUR2.784K
IDPBIOGEN INC. DL -,0005
266.40EUR0.13%0.35EUR
Compra
0038.214BEUR14.8920.08EUR9.61K
ILUILLUMINA INC. DL-,01
194.38EUR−0.96%−1.88EUR
Compra
0030.995BEUR−26.99EUR9.8K
IUI1INTUITIVE SURGIC. DL-,001
231.20EUR0.98%2.25EUR
Vendi
92.081K80.783BEUR68.903.48EUR
IX1IDEXX LABS INC. DL-,10
439.70EUR0.15%0.65EUR
Compra
6026.382K36.418BEUR61.368.13EUR10.35K
JELJEOL -JAPAN EL.OPT.-
26.8EUR1.52%0.4EUR
Neutro
001.355BEUR12.052.19EUR3.291K
JMDJP.MEDICAL DY.MARK.
6.05EUR−1.63%−0.10EUR
Neutro
00166.817MEUR14.010.45EUR474
JNJJOHNSON + JOHNSON DL 1
149.90EUR−0.28%−0.42EUR
Vendi
690103.431K392.4BEUR24.51
LLYELI LILLY
312.20EUR0.71%2.20EUR
Vendi
7021.854K307.745BEUR51.166.81EUR35K
MDG1MEDIGENE AG NA O.N.
2.10EUR0.96%0.02EUR
Vendi
1.43K3.003K50.599MEUR5.320.39EUR64
MFYMOCHIDA PHARM.
23.8EUR0.00%0.0EUR
Compra
00918.884MEUR13.341.78EUR1.544K
MLIMESA LABS INC.
176EUR0.00%0EUR
Compra
00953.392MEUR−0.78EUR681
MORMORPHOSYS AG O.N.
19.595EUR6.93%1.270EUR
Compra adesso
3206.27K629.731MEUR−25.23EUR732
MRKMERCK KGAA O.N.
184.35EUR0.55%1.00EUR
Vendi
561103.42K79.347BEUR22.967.99EUR60.334K
MTOMETTLER-TOLEDO INTL
1428.5EUR1.75%24.5EUR
Compra
45.714K31.662BEUR42.2237.70EUR17.8K
NOVCNOVO-NORDISK NAM.B DK-,20
124.30EUR−1.89%−2.40EUR
Vendi
1.068K132.752K284.416BEUR38.673.29EUR54.393K
NP5NEWRON PHARMACEUT. EO-,20
3.00EUR0.00%0.00EUR
Compra
5001.5K55.757MEUR−0.85EUR
OLY1OLYMPUS CORP.
17.225EUR1.86%0.315EUR
Compra
0021.897BEUR25.460.66EUR31.557K
ON4ONO PHARMACEUT.
19.7EUR−0.00%−0.0EUR
Vendi
009.864BEUR12.231.64EUR3.687K
PA8PAION O.N
0.806EUR−5.18%−0.044EUR
Compra
1008159.923MEUR−0.02EUR56
PFEPFIZER INC. DL-,05
39.76EUR−0.85%−0.34EUR
Vendi adesso
4.187K166.475K224.618BEUR8.055.25EUR
PHI1KONINKL. PHILIPS EO -,20
16.524EUR2.67%0.430EUR
Compra
2.435K40.236K14.236BEUR4.963.40EUR78.189K
PKNPERKINELMER INC. DL 1
125.58EUR−2.42%−3.12EUR
Vendi
0016.01BEUR29.604.89EUR16.7K
PSGPHARMASGP HOLDING SE O.N.
25.7EUR−0.77%−0.2EUR
Compra
00309.6MEUR28.240.92EUR66
PSHSERNOVA CORP.
0.7945EUR−4.79%−0.0400EUR
Compra
1K795228.689MEUR−0.07EUR
QIAQIAGEN NV EO -,01
45.01EUR0.29%0.13EUR
Vendi
2009.002K10.217BEUR24.532.08EUR6.028K
RGOREGENERON PHARMAC.DL-,001
688.7EUR−0.65%−4.5EUR
Compra
21.377K75.111BEUR16.0651.33EUR10.368K
RMERESMED INC. DL-,004
206.55EUR−0.53%−1.10EUR
Neutro
0030.619BEUR41.485.18EUR8.16K
RPDROYALTY PHARMA OA DL-0001
34.590EUR−2.69%−0.955EUR
Vendi
0021.496BEUR33.661.18EUR66
SBSSTRATEC SE NA O.N.
85.7EUR0.23%0.2EUR
Compra
001.044BEUR36.722.34EUR1.319K
SH0SHIONOGI + CO. LTD
43.4EUR−0.00%−0.0EUR
Vendi
0013.197BEUR9.174.81EUR5.693K
SNWSANOFI SA INHABER EO 2
87.99EUR−0.58%−0.51EUR
Vendi
58351.298K111.104BEUR16.785.30EUR95.442K
SRTSARTORIUS AG O.N.
351.0EUR4.31%14.5EUR
Compra adesso
155.265K25.931BEUR8.75EUR
SZDSANTEN PHARMA.
7.00EUR−4.11%−0.30EUR
Vendi
002.756BEUR−0.19EUR4.315K
T5OBIOXXMED AG INH O.N.
2.82EUR−9.62%−0.30EUR
Compra
0014.849MEUR
TF2TAKARA BIO INC.
11.9EUR0.00%0.0EUR
Neutro
001.468BEUR11.051.08EUR1.666K
TKDTAKEDA PHARM.CO.LTD.
28.43EUR−0.52%−0.15EUR
Vendi
361.023K45.229BEUR29.690.97EUR47.347K
TN8THERMO FISH.SCIENTIF.DL 1
538.1EUR0.22%1.2EUR
Compra
3116.681K209.641BEUR33.4716.63EUR
TUOTERUMO CORP.
26.6EUR−0.75%−0.2EUR
Vendi
0019.678BEUR36.290.74EUR28.294K
V3VVITA 34 AG NA O.N.
6.30EUR2.61%0.16EUR
Vendi
00101.368MEUR−1.24EUR775