Tecnologia sanitaria (Settore)

247
Azioni
9586.701B
Mkt Cap
23.287K
Volume
−0.14%
Variazione
+4.31%
Perf mensile
+26.04%
Perf annuale
+3.42%
Perf YTD
Società
Industria
           
0YX SYSMEX CORP.
63.500.00%0.00Compra adesso013.423B39.741.607697.00Attrezzature mediche specifiche
2M6 MEDTRONIC PLC DL-,0001
108.651.45%1.55Compra adesso1.190K143.760B34.553.1290000.00Attrezzature mediche specifiche
2M6 MEDTRONIC PLC REGISTERED SHARES DL -,0001
107.900.19%0.20Compra115143.760B34.743.1290000.00Attrezzature mediche specifiche
2M6 MEDTRONIC PLC DL-,0001
108.550.46%0.50Compra adesso2.413K143.760B34.863.1290000.00Attrezzature mediche specifiche
2SW SHIGEMATSU WORKS CO. LTD. REGISTERED SHARES O.N.
10.4030.82%2.45Compra adesso058.767M42.570.19365.00Attrezzature mediche specifiche
4AB ABBVIE INC. REGISTERED SHARES DL -,01
79.60-1.00%-0.80Compra64117.261B40.332.0030000.00Farmaci: principali
4AB ABBVIE INC. DL-,01
80.201.01%0.80Compra675117.261B39.822.0030000.00Farmaci: principali
4AB ABBVIE INC. DL-,01
78.80-1.50%-1.20Vendi348117.261B40.132.0030000.00Farmaci: principali
6MK MERCK CO. DL-,01
82.200.74%0.60Compra54208.693B24.863.3169000.00Farmaci: principali
6MK MERCK CO. DL-,01
81.40-0.73%-0.60Compra2.865K208.693B24.983.3169000.00Farmaci: principali
6MK MERCK & CO. INC. REGISTERED SHARES DL-,01
81.40-1.45%-1.20Compra225208.693B25.163.3169000.00Farmaci: principali
7WS SAWAI PHARMA.CO.LTD.
57.50-1.71%-1.00Compra02.606B15.233.843131.00Farmaci: generici
7WS SAWAI PHARMACEUTICAL CO. LTD. REGISTERED SHARES O.N.
58.00-0.85%-0.50Compra adesso02.606B15.233.843131.00Farmaci: generici
93M MPH HEALTH CARE AG INHABER-AKTIEN O.N.
4.04-0.49%-0.02Compra1.000K173.824M-0.87Farmaci: generici
93M MPH HEALTH CARE INH O.N.
4.060.74%0.03Compra785173.824M-0.87Farmaci: generici
93M MPH HEALTH CARE INH O.N.
4.05-0.25%-0.01Compra11.974K173.824M-0.87Farmaci: generici
AAQ AAP IMPLANTATE AG
0.478.53%0.04Compra6.000K12.792M-0.28148.00Attrezzature mediche specifiche
AAQ AAP IMPLANTATE AG
0.441.86%0.01Compra7.600K12.792M-0.28148.00Attrezzature mediche specifiche
AAQ AAP IMPLANTATE AG INHABER-AKTIEN O.N.
0.430.00%0.00Vendi2.000K12.792M-0.28148.00Attrezzature mediche specifiche
ABL ABBOTT LABORATORIES REGISTERED SHARES O.N.
80.630.26%0.21Compra adesso0141.736B47.531.70103000.00Attrezzature mediche specifiche
ABL ABBOTT LABS
80.380.07%0.06Compra381141.736B47.471.70103000.00Attrezzature mediche specifiche
ABL ABBOTT LABS
80.03-0.56%-0.45Compra7141.736B47.561.70103000.00Attrezzature mediche specifiche
AMG AMGEN INC. DL-,0001
215.55-1.26%-2.75Compra812129.293B18.2612.0321500.00Biotecnologie
AMG AMGEN INC. REGISTERED SHARES DL -,0001
214.15-1.65%-3.60Compra30129.293B18.2112.0321500.00Biotecnologie
AMG AMGEN INC. DL-,0001
215.55-1.55%-3.40Compra1.276K129.293B18.3112.0321500.00Biotecnologie
AXP ALEXION PHARMAC. DL-,0001
102.520.47%0.48Compra022.586B17.046.032656.00Biotecnologie
AXP ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001
101.80-0.16%-0.16Compra022.586B17.036.032656.00Biotecnologie
AXP ALEXION PHARMAC. DL-,0001
100.74-0.45%-0.46Compra022.586B16.906.032656.00Biotecnologie
B8F BIOFRONTERA AG NAMENS-AKTIEN O.N.
4.91-1.80%-0.09Compra5.120K223.631M252.270.02157.00Biotecnologie
B8F BIOFRONTERA AG NA O.N.
4.90-2.97%-0.15Compra7.105K223.631M255.050.02157.00Biotecnologie
B8F BIOFRONTERA AG NA O.N.
5.000.10%0.01Compra11.727K223.631M252.020.02157.00Biotecnologie
BAYA BAYER AG NAMENS-AKTIEN(SP.ADRS)/1/4O.N.
18.700.54%0.10Compra adesso070.157B-0.40116998.00Farmaci: altri
BAYA BAYER ADR /1/4
18.800.53%0.10Compra31070.157B-0.40116998.00Farmaci: altri
BAYA BAYER ADR /1/4
18.900.00%0.00Compra1.404K70.157B-0.40116998.00Farmaci: altri
BAYN BAYER AG NA O.N.
75.750.33%0.25Compra adesso1.730M74.173B-1.50116998.00Farmaci: altri
BAYN BAYER AG NAMENS-AKTIEN O.N.
75.52-0.34%-0.26Compra33.637K74.173B-1.50116998.00Farmaci: altri
BAYN BAYER AG NA O.N.
75.50-0.15%-0.11Compra4.839K74.173B-1.50116998.00Farmaci: altri
BIO BIOTEST AG ST O.N.
19.050.26%0.05Vendi0763.728M-0.311663.00Farmaci: altri
BIO BIOTEST AG STAMMAKTIEN O.N.
19.300.00%0.00Vendi0763.728M-0.311663.00Farmaci: altri
BIO BIOTEST AG ST O.N.
19.20-0.52%-0.10Vendi490763.728M-0.311663.00Farmaci: altri
BNN B.R.A.I.N. NA
9.93-4.15%-0.43Vendi adesso17.701K187.058M-0.58281.00Biotecnologie
BNN B.R.A.I.N. NA
10.14-3.43%-0.36Vendi414187.058M-0.58281.00Biotecnologie
BNN B.R.A.I.N. BIOTECHNOLOGY AG NAMENS-AKTIEN O.N.
9.87-1.89%-0.19Vendi adesso1.113K187.058M-0.58281.00Biotecnologie
BRM BRISTOL-MYERS SQUIBBDL-10
60.17-0.79%-0.48Compra806140.930B19.023.1923300.00Farmaci: principali
BRM BRISTOL-MYERS SQUIBBDL-10
60.900.58%0.35Compra4.002K140.930B18.993.1923300.00Farmaci: principali
BRM BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
60.800.53%0.32Compra adesso425140.930B18.973.1923300.00Farmaci: principali
BTL BAXTER INTL DL 1
82.402.06%1.66Compra6241.280B30.972.6650000.00Attrezzature mediche specifiche
BTL BAXTER INTL DL 1
80.87-0.21%-0.17Compra18841.280B31.092.6650000.00Attrezzature mediche specifiche
BTL BAXTER INTERNATIONAL INC. REGISTERED SHARES DL 1
82.101.62%1.31Compra adesso041.280B30.992.6650000.00Attrezzature mediche specifiche
C6O CLOVIS ONCOLOGY DL-,001
8.75-3.07%-0.28Vendi0644.296M-6.89468.00Biotecnologie
C6O CLOVIS ONCOLOGY DL-,001
8.84-2.83%-0.26Vendi43.000K644.296M-6.89468.00Biotecnologie
C6O CLOVIS ONCOLOGY INC. REGISTERED SHARES DL -,001
8.48-6.03%-0.54Vendi714644.296M-6.89468.00Biotecnologie
CBHD COLOPLAST NAM. B DK 1
115.650.09%0.10Compra35824.561B47.452.4412234.00Attrezzature mediche specifiche
CBHD COLOPLAST AS NAVNE-AKTIER B DK 1
115.30-0.60%-0.70Compra2224.561B47.642.4412234.00Attrezzature mediche specifiche
CBHD COLOPLAST NAM. B DK 1
115.30-0.77%-0.90Compra2.018K24.561B47.722.4412234.00Attrezzature mediche specifiche
CNWK CO.DON AG INH. O.N.
2.2610.24%0.21Compra147.473K49.806M-0.39Biotecnologie
CNWK CO.DON AG INH. O.N.
2.265.61%0.12Compra4.540K49.806M-0.39Biotecnologie
CNWK CO.DON AG INHABER-AKTIEN O.N.
2.2510.84%0.22Compra1.600K49.806M-0.39Biotecnologie
CP6 COOPER COMPANIES INC. REGISTERED SHARES DL -,10
318.000.00%0.00Compra015.708B38.018.4612000.00Attrezzature mediche specifiche
CP6 COOPER COS INC. DL-,10
320.000.63%2.00Compra515.708B38.018.4612000.00Attrezzature mediche specifiche
CURK CURASAN AG INH O.N.
1.0811.34%0.11Compra adesso1.985K8.885M-1.5138.00Farmaci: altri
CURK CURASAN AG INH O.N.
1.057.14%0.07Compra6.071K8.885M-1.5138.00Farmaci: altri
D4S DAIICHI SANKYO CO. LTD. REGISTERED SHARES O.N.
59.00-3.28%-2.00Compra adesso039.001B41.001.4914887.00Farmaci: altri
D4S DAIICHI SANKYO CO. LTD
59.00-0.84%-0.50Compra adesso7039.001B39.991.4914887.00Farmaci: altri
DAP DANAHER CORP. DL-,01
147.900.08%0.12Compra456105.535B47.813.1371000.00Attrezzature mediche specifiche
DAP DANAHER CORP. DL-,01
147.12-0.59%-0.88Compra565105.535B47.883.1371000.00Attrezzature mediche specifiche
DAP DANAHER CORP. REGISTERED SHARES DL -,01
146.02-1.06%-1.56Compra930105.535B47.753.1371000.00Attrezzature mediche specifiche
DMP DERMAPHARM HLDG INH O.N.
37.400.40%0.15Vendi49.041K2.006B27.291.36Farmaci: principali
DMP DERMAPHARM HLDG INH O.N.
36.990.01%0.01Vendi502.006B27.101.36Farmaci: principali
DMP DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.
37.301.00%0.37Vendi6842.006B27.061.36Farmaci: principali
DPA DAITO PHARMACEUTICAL
28.401.43%0.40Compra0364.420M11.062.54735.00Farmaci: altri
DPM SUMITOMO DAINIPPON PHARMA CO. REGISTERED SHARES O.N.
17.600.57%0.10Compra07.035B16.031.096140.00Farmaci: principali
DPM SUMITOMO DAINIPPON PHARMA
17.600.57%0.10Compra07.035B16.031.096140.00Farmaci: principali
DRW8 DRAEGERWERK ST.A.O.N.
38.55-1.28%-0.50Vendi0688.200M14.492.7014399.00Attrezzature mediche specifiche
DRW8 DRAGERWERK AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
38.05-3.18%-1.25Vendi10688.200M14.582.7014399.00Attrezzature mediche specifiche
DRW8 DRAEGERWERK ST.A.O.N.
38.35-1.03%-0.40Vendi2.366K688.200M14.382.7014399.00Attrezzature mediche specifiche
DUL ALNYLAM PHARMACE.DL-,0001
104.00-1.89%-2.00Compra011.937B-7.121065.00Biotecnologie
DUL ALNYLAM PHARMACEUTICALS INC REGISTERED SHARES DL -,0001
105.78-0.32%-0.34Compra011.937B-7.121065.00Biotecnologie
DUL ALNYLAM PHARMACE.DL-,0001
106.760.21%0.22Compra011.937B-7.121065.00Biotecnologie
DY2 DENTSPLY SIRONA DL-,01
53.84-0.31%-0.17Compra012.016B81.870.6716400.00Attrezzature mediche specifiche
DY2 DENTSPLY SIRONA DL-,01
54.380.80%0.43Compra adesso012.016B81.780.6716400.00Attrezzature mediche specifiche
DY2 DENTSPLY SIRONA INC. REGISTERED SHARES DL -,01
54.260.57%0.31Compra012.016B81.780.6716400.00Attrezzature mediche specifiche
E8X ELEXXION AG
0.340.00%0.00Vendi03.761M-0.11Attrezzature mediche specifiche
E8X ELEXXION AG INHABER-AKTIEN O.N.
0.33-8.33%-0.03Vendi03.761M-0.11Attrezzature mediche specifiche
E8X ELEXXION AG
0.37-2.11%-0.01Vendi adesso03.761M-0.11Attrezzature mediche specifiche
ECX EPIGENOMICS AG NAMENS-AKTIEN O.N.
1.380.36%0.01Vendi1.090K60.504M-0.3844.00Biotecnologie
ECX EPIGENOMICS AG NA O.N.
1.411.44%0.02Compra80.598K60.504M-0.3844.00Biotecnologie
ECX EPIGENOMICS AG NA O.N.
1.411.08%0.01Compra060.504M-0.3844.00Biotecnologie
EII EISAI CO. LTD. REGISTERED SHARES O.N.
67.00-0.74%-0.50Compra019.621B39.501.7110683.00Farmaci: altri
EII EISAI CO. LTD
67.00-0.74%-0.50Compra019.621B39.501.7110683.00Farmaci: altri
EJXB ELEKTA AB B SK 2
10.860.74%0.08Vendi04.177B39.680.273897.00Attrezzature mediche specifiche
EJXB ELEKTA AB NAMN-AKTIER B SK 2
10.961.67%0.18Vendi2504.177B39.720.273897.00Attrezzature mediche specifiche
EUZ ECKERT+ZIEGLER AG O.N.
186.80-0.43%-0.80Neutro48962.586M43.964.27788.00Attrezzature mediche specifiche
EUZ ECKERT+ZIEGLER AG O.N.
187.400.21%0.40Neutro12.650K962.586M43.814.27788.00Attrezzature mediche specifiche
EUZ ECKERT & ZIEGLER STR.-U.MED.AGINHABER-AKTIEN O.N.
187.600.11%0.20Neutro242962.586M43.914.27788.00Attrezzature mediche specifiche
EVT EVOTEC SE INH O.N.
25.500.99%0.25Compra1.303M3.800B61.560.412617.00Farmaci: principali
EVT EVOTEC SE INHABER-AKTIEN O.N.
25.22-0.28%-0.07Compra22.891K3.800B61.650.412617.00Farmaci: principali
EVT EVOTEC SE INH O.N.
25.410.43%0.11Compra6.645K3.800B61.680.412617.00Farmaci: principali
EVTA EVOTEC SE ADR/2 O.N.
50.501.00%0.50Compra adesso453.762B59.770.862617.00Farmaci: principali
EVTA EVOTEC SE ADR/2 O.N.
52.008.79%4.20Compra adesso253.762B57.140.862617.00Farmaci: principali
EVTA EVOTEC SE INH.-AKT. (SP. ADRS)/2 O.N.
51.005.37%2.60Compra203.762B57.860.862617.00Farmaci: principali
FRE FRESENIUS SE & CO. KGAA INHABER-AKTIEN O.N.
49.191.51%0.73Compra21.211K26.688B14.353.40276750.00Attrezzature mediche specifiche
FRE FRESENIUS SE+CO.KGAA O.N.
49.341.81%0.88Compra1.409M26.688B14.353.40276750.00Attrezzature mediche specifiche
FRE FRESENIUS SE+CO.KGAA O.N.
49.361.82%0.88Compra1.061K26.688B14.363.40276750.00Attrezzature mediche specifiche
FUP FUJI PHARMA CO.LTD.
11.004.76%0.50Compra0334.817M12.710.831527.00Farmaci: altri
FYB FORMYCON AG
31.60-1.56%-0.50Compra3.409K321.000M-0.1295.00Biotecnologie
FYB FORMYCON AG INHABER-AKTIEN O.N.
31.50-1.87%-0.60Compra adesso0321.000M-0.1295.00Biotecnologie
FYB FORMYCON AG
31.60-2.47%-0.80Compra750321.000M-0.1295.00Biotecnologie
GBY SANGAMO THERAP.INC.DL-,01
7.500.24%0.02Vendi712874.392M-1.01302.00Biotecnologie
GBY SANGAMO THERAP.INC.DL-,01
7.571.22%0.09Compra adesso2.090K874.392M-1.01302.00Biotecnologie
GBY SANGAMO THERAPEUTICS INC. REGISTERED SHARES DL -,01
7.40-2.59%-0.20Vendi0874.392M-1.01302.00Biotecnologie
GIS GILEAD SCIENCES INC. REGISTERED SHARES DL -,001
56.63-0.65%-0.37Vendi1.663K71.796B29.671.9411000.00Biotecnologie
GIS GILEAD SCIENCES DL-,001
56.43-1.00%-0.57Vendi15.705K71.796B29.671.9411000.00Biotecnologie
GIS GILEAD SCIENCES DL-,001
56.52-1.12%-0.64Vendi5.953K71.796B29.751.9411000.00Biotecnologie
GME GERATHERM O.N.
8.651.17%0.10Compra50042.322M53.200.16Attrezzature mediche specifiche
GME GERATHERM O.N.
8.651.17%0.10Compra4.113K42.322M53.200.16Attrezzature mediche specifiche
GME GERATHERM MEDICAL AG INHABER-AKTIEN O.N.
8.500.59%0.05Compra042.322M52.580.16Attrezzature mediche specifiche
GS7 GLAXOSMITHKLINE LS-,25
21.550.12%0.03Compra16.631K107.126B20.841.0495490.00Farmaci: principali
GS7 GLAXOSMITHKLINE LS-,25
21.520.40%0.09Compra500107.126B20.751.0495490.00Farmaci: principali
GS7 GLAXOSMITHKLINE PLC REGISTERED SHARES LS -,25
21.46-0.58%-0.12Compra2.070K107.126B20.901.0495490.00Farmaci: principali
HAE HAEMATO AG INHABER-AKTIEN O.N.
2.56-1.92%-0.05Vendi adesso2.000K59.867M-0.04Farmaci: generici
HAE HAEMATO AG O.N.
2.60-0.76%-0.02Vendi1.378K59.867M-0.04Farmaci: generici
HAE HAEMATO AG O.N.
2.570.78%0.02Vendi50059.867M-0.04Farmaci: generici
HO1 HOLOGIC INC. REGISTERED SHARES DL -,01
48.600.41%0.20Compra adesso013.125B-0.146478.00Attrezzature mediche specifiche
HO1 HOLOGIC INC. DL-,01
48.20-0.41%-0.20Compra013.125B-0.146478.00Attrezzature mediche specifiche
HO1 HOLOGIC INC. DL-,01
49.200.00%0.00Compra013.125B-0.146478.00Attrezzature mediche specifiche
HPX HISAMITSU PHARMACEUT. CO. INC.REGISTERED SHARES O.N.
48.20-0.41%-0.20Compra04.017B22.672.142792.00Farmaci: altri
HPX HISAMITSU PHARMA.
47.80-0.83%-0.40Compra04.017B22.582.142792.00Farmaci: altri
HYB HOYA CORP.
88.501.14%1.00Compra adesso032.894B30.782.8537412.00Attrezzature mediche specifiche
HYB HOYA CORP. REGISTERED SHARES O.N.
88.50-0.56%-0.50Compra032.894B31.302.8537412.00Attrezzature mediche specifiche
IDP BIOGEN INC. DL -,0005
256.80-0.73%-1.90Vendi10746.419B10.0325.837800.00Biotecnologie
IDP BIOGEN INC. REGISTERED SHARES DL-,0005
257.50-0.90%-2.35Vendi046.419B10.0725.837800.00Biotecnologie
IDP BIOGEN INC. DL -,0005
255.55-0.51%-1.30Vendi2046.419B9.9625.837800.00Biotecnologie
IF0 INFLARX N.V. EO 0,12
3.20-1.84%-0.06Vendi2.365K85.621M-1.9838000.00Biotecnologie
IF0 INFLARX N.V. EO 0,12
3.20-1.84%-0.06Vendi085.621M-1.9838000.00Biotecnologie
IF0 INFLARX N.V. AANDELEN OP NAAM EO 0,12
3.18-2.45%-0.08Vendi085.621M-1.9838000.00Biotecnologie
ILU ILLUMINA INC. DL-,01
295.001.72%5.00Compra043.011B48.336.077300.00Biotecnologie
ILU ILLUMINA INC. REGISTERED SHARES DL -,01
295.150.77%2.25Compra043.011B48.826.077300.00Biotecnologie
ILU ILLUMINA INC. DL-,01
296.101.67%4.85Compra4543.011B48.546.077300.00Biotecnologie
IMU IMMUNOGEN INC. REGISTERED SHARES DL -,01
4.183.41%0.14Compra0615.074M-0.93296.00Biotecnologie
IMU IMMUNOGEN INC. DL-,01
4.193.26%0.13Compra1.518K615.074M-0.93296.00Biotecnologie
IMU IMMUNOGEN INC. DL-,01
4.22-2.37%-0.10Vendi adesso0615.074M-0.93296.00Biotecnologie
JCR JCR PHARMACEUTICALS CO. LTD. REGISTERED SHARES O.N.
76.500.66%0.50Compra adesso02.381B85.110.90632.00Farmaci: altri
JNJ JOHNSON + JOHNSON DL 1
135.200.31%0.42Compra2.324K353.754B27.994.87135100.00Farmaci: principali
JNJ JOHNSON + JOHNSON DL 1
135.100.15%0.20Compra3.567K353.754B28.024.87135100.00Farmaci: principali
JNJ JOHNSON & JOHNSON REGISTERED SHARES DL 1
134.940.16%0.22Compra60353.754B27.984.87135100.00Farmaci: principali
KA3 KAINOS LABORATORIES
8.000.00%0.00Compra033.940M9.550.84159.00Farmaci: altri
KIS KISSEI PHARMACEUTICAL CO. LTD.REGISTERED SHARES O.N.
25.200.00%0.00Compra01.185B32.300.781907.00Farmaci: altri
KIS KISSEI PHARM. LTD
25.200.00%0.00Compra01.185B32.300.781907.00Farmaci: altri
LLY ELI LILLY
126.040.62%0.78Compra35120.756B30.764.0838680.00Farmaci: principali
Carica altro
Home Screener azioni Screener forex Screener cripto Calendario economico Show Come funziona Caratteristiche Grafico Costi Invita un amico Regolamento Centro di supporto Soluzioni per broker & siti web Widget Librerie grafiche Libreria grafica leggera Blog & Novità Twitter
Profilo Impostazioni profilo Account e fatturazione Invita un amico I miei ticket di supporto Centro di supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci