Tecnologia sanitaria (Settore)

322
Azioni
11749.035B
Mkt Cap
17.610K
Volume
−0.39%
Variazione
+3.44%
Perf mensile
+16.67%
Perf annuale
+13.70%
Perf YTD
Società
Industria
Porta il tuo trading al livello successivo Prova gratuita
           
05Y 05Y
14.92-1.19%-0.18Compra0304.426M-0.83Biotecnologie
05Y VIVORYON THERAPEUTICS
15.501.93%0.29Compra5.355K304.426M-0.83Biotecnologie
05Y VIVORYON THERAPEUTICS
15.403.47%0.52Compra adesso150304.426M-0.83Biotecnologie
0HV ENVISTA HOLDINGS DL-,01
35.85-1.32%-0.48Compra15.843B63.140.6512400.00Attrezzature mediche specifiche
0HV ENVISTA HOLDINGS DL-,01
35.76-1.11%-0.40Compra05.843B62.840.6512400.00Attrezzature mediche specifiche
0HV ENVISTA HOLDINGS DL-,01
35.931.87%0.66Compra adesso05.843B61.290.6512400.00Attrezzature mediche specifiche
0QF MODERNA INC. REGISTERED SHARES DL-,0001
170.54-5.40%-9.74Compra8.140K72.477B168.971.251300.00Biotecnologie
0QF MODERNA INC. DL-,0001
172.00-4.55%-8.20Compra5.651K72.477B168.891.251300.00Biotecnologie
0QF MODERNA INC. DL-,0001
168.48-4.68%-8.28Compra25.468K72.477B165.671.251300.00Biotecnologie
22UA BIONTECH SE SPON. ADRS 1
180.20-7.87%-15.40Compra413.201K47.519B40.685.101941.00Biotecnologie
2M6 MEDTRONIC PLC DL-,0001
101.60-0.49%-0.50Vendi131137.353B46.222.23Attrezzature mediche specifiche
2M6 MEDTRONIC PLC REGISTERED SHARES DL -,0001
101.60-1.31%-1.35Vendi30137.353B46.612.23Attrezzature mediche specifiche
2M6 MEDTRONIC PLC DL-,0001
102.00-0.49%-0.50Vendi389137.353B46.402.23Attrezzature mediche specifiche
2TZ TIANJIN ZH.XIN PHARM.CORP.LTD.REGISTERED SHARES S YC 1
0.79-2.50%-0.02Compra01.883B7.020.124840.00Farmaci: altri
41L LABORATORIOS FARMACEUT.
57.60-0.17%-0.10Compra03.202B45.031.281419.00Farmaci: altri
41L LABORATORIOS FARMACEUT.ROVI SAACCIONES PORT. EO -,06
58.200.52%0.30Compra03.202B45.191.281419.00Farmaci: altri
4AB ABBVIE INC. DL-,01
94.40-1.09%-1.04Compra224168.137B39.612.4247000.00Farmaci: principali
4AB ABBVIE INC. DL-,01
94.48-0.67%-0.64Compra979168.137B39.482.4247000.00Farmaci: principali
4AB ABBVIE INC. REGISTERED SHARES DL -,01
94.67-0.44%-0.42Compra60168.137B39.472.4247000.00Farmaci: principali
4OR1 ORGANOVO HLDGS DL-,01
7.002.94%0.20Compra050.423M-2.106.00Biotecnologie
4OR1 ORGANOVO HLDGS DL-,01
6.90-1.08%-0.07Compra25050.423M-2.106.00Biotecnologie
4OR1 ORGANOVO HLDGS DL-,01
6.99-5.16%-0.38Compra050.423M-2.106.00Biotecnologie
4XT XPHYTO THERAPEUTICS
1.41-3.42%-0.05Vendi3.810K99.581M-0.21Farmaci: altri
4XT XPHYTO THERAPEUTICS
1.42-4.70%-0.07Vendi12.088K99.581M-0.21Farmaci: altri
4XT XPHYTO THERAPEUTICS
1.470.00%0.00Vendi13099.581M-0.21Farmaci: altri
5CV CUREVAC N.V. O.N.
81.881.09%0.88Vendi319.131K15.024B554.00Farmaci: principali
5CV CUREVAC N.V. O.N.
81.240.38%0.31Vendi19.462K15.024B554.00Farmaci: principali
5CV CUREVAC N.V. O.N.
81.35-0.84%-0.69Vendi30.685K15.024B554.00Farmaci: principali
5HB SHANGHAI HAOHAI BIOL.TE.CO.LTDREGISTERED SHARES H YC 1
8.451.20%0.10Compra03.172B33.220.251374.00Biotecnologie
5HB SHAGHAI HAOH.BI.TE.H YC 1
8.451.20%0.10Compra03.172B33.220.251374.00Biotecnologie
6MK MERCK CO. DL-,01
61.95-1.35%-0.85Vendi4.311K159.281B26.682.3674000.00Farmaci: principali
6MK MERCK CO. DL-,01
61.91-1.18%-0.74Vendi1.154K159.281B26.622.3674000.00Farmaci: principali
6MK MERCK & CO. INC. REGISTERED SHARES DL-,01
62.05-1.16%-0.73Vendi174159.281B26.682.3674000.00Farmaci: principali
6SN NAKANISHI INC.
17.630.27%0.05Compra01.536B21.810.811184.00Attrezzature mediche specifiche
74D HLS THERAPEUTICS INC.
11.90-1.65%-0.20Vendi0389.052M-0.5788.00Farmaci: principali
93M1 MPH HEALTH CARE INH O.N
28.700.00%0.00Compra125125.873M-16.44Farmaci: principali
93M1 MPH HEALTH CARE INH O.N
29.00-2.03%-0.60Compra0125.873M-16.44Farmaci: principali
93M1 MPH HEALTH CARE INH O.N
29.400.00%0.00Compra adesso1.358K125.873M-16.44Farmaci: principali
9KF MIDSONA AB B 2 SK 5
7.18-0.83%-0.06Vendi1.003K462.375M29.860.24Farmaci: altri
AAQ1 AAP IMPLANTATE AG KONV.
2.84-4.05%-0.12Vendi adesso09.739M102.00Attrezzature mediche specifiche
AAQ1 AAP IMPLANTATE AG O.N.
2.94-1.34%-0.04Vendi3.020K9.739M102.00Attrezzature mediche specifiche
AAQ1 AAP IMPLANTATE AG O.N.
2.86-2.72%-0.08Vendi adesso269.739M102.00Attrezzature mediche specifiche
ABL ABBOTT LABS
90.70-0.20%-0.18Vendi968161.071B33.442.74109000.00Attrezzature mediche specifiche
ABL ABBOTT LABS
90.86-0.09%-0.08Vendi4.049K161.071B33.462.74109000.00Attrezzature mediche specifiche
ABL ABBOTT LABORATORIES REGISTERED SHARES O.N.
91.020.04%0.04Vendi263161.071B33.482.74109000.00Attrezzature mediche specifiche
AFW ALIGN TECHNOLOGY DL-,0001
505.400.44%2.20Compra439.915B102.754.9418070.00Attrezzature mediche specifiche
AFW ALIGN TECHNOLOGY DL-,0001
498.50-0.82%-4.10Compra5439.915B102.634.9418070.00Attrezzature mediche specifiche
AFW ALIGN TECHNOLOGY INC. REGISTERED SHARES DL -,0001
504.200.04%0.20Compra5739.915B102.914.9418070.00Attrezzature mediche specifiche
AG8 AGILENT TECHNOLOGIES INC. REGISTERED SHARES DL -,01
118.601.24%1.45Compra adesso035.922B47.212.5116400.00Attrezzature mediche specifiche
AG8 AGILENT TECHS INC. DL-,01
118.651.15%1.35Compra adesso30035.922B47.272.5116400.00Attrezzature mediche specifiche
AMG AMGEN INC. REGISTERED SHARES DL -,0001
197.58-1.68%-3.37Vendi190115.043B19.5710.3424300.00Biotecnologie
AMG AMGEN INC. DL-,0001
198.00-1.30%-2.60Vendi151115.043B19.5310.3424300.00Biotecnologie
AMG AMGEN INC. DL-,0001
198.60-1.10%-2.20Vendi931115.043B19.5510.3424300.00Biotecnologie
APPH APONTIS PHARM. AG INH ON
17.00-3.41%-0.60Vendi adesso0Farmaci: principali
APPH APONTIS PHARM. AG INH ON
17.30-1.98%-0.35Vendi adesso2.430KFarmaci: principali
APPH APPH
17.15-2.28%-0.40Vendi adesso0Farmaci: principali
AXP ALEXION PHARMAC. DL-,0001
149.68-0.37%-0.56Compra1133.113B57.762.673837.00Biotecnologie
AXP ALEXION PHARMAC. DL-,0001
149.940.40%0.60Compra adesso7433.113B57.412.673837.00Biotecnologie
AXP ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001
149.620.13%0.20Compra1033.113B57.442.673837.00Biotecnologie
B8F BIOFRONTERA AG NA O.N.
2.74-3.86%-0.11Vendi43.146K161.645M-0.25149.00Biotecnologie
B8F BIOFRONTERA AG NAMENS-AKTIEN O.N.
2.831.07%0.03Vendi4.270K161.645M-0.25149.00Biotecnologie
B8F BIOFRONTERA AG NA O.N.
2.872.50%0.07Compra500161.645M-0.25149.00Biotecnologie
BAYN BAYER AG NA O.N.
53.34-0.24%-0.13Vendi19.349K52.530B-10.0799538.00Farmaci: altri
BAYN BAYER AG NAMENS-AKTIEN O.N.
53.27-0.41%-0.22Vendi12.942K52.530B-10.0799538.00Farmaci: altri
BAYN BAYER AG NA O.N.
53.21-0.49%-0.26Vendi1.776M52.530B-10.0799538.00Farmaci: altri
BIO BIOTEST AG STAMMAKTIEN O.N.
34.400.29%0.10Compra01.361B-0.871928.00Farmaci: altri
BIO BIOTEST AG ST O.N.
34.700.29%0.10Compra adesso8081.361B-0.871928.00Farmaci: altri
BIO BIOTEST AG ST O.N.
34.800.87%0.30Compra adesso51.361B-0.871928.00Farmaci: altri
BM8 BIOMARIN PHARMACEUTICAL INC. REGISTERED SHARES DL -,001
67.66-1.71%-1.18Compra012.370B20.213.733059.00Biotecnologie
BM8 BIOMARIN PHAR. DL-,001
68.521.24%0.84Compra012.370B19.873.733059.00Biotecnologie
BM8 BIOMARIN PHAR. DL-,001
68.280.23%0.16Compra10012.370B19.993.733059.00Biotecnologie
BNN BRAIN BIOTEC NA O.N.
10.05-0.99%-0.10Compra642200.600M-0.32279.00Biotecnologie
BNN BRAIN BIOTEC NA O.N.
10.150.50%0.05Compra2.455K200.600M-0.32279.00Biotecnologie
BNN B.R.A.I.N. BIOTECHNOLOGY AG NAMENS-AKTIEN O.N.
9.54-3.83%-0.38Vendi537200.600M-0.32279.00Biotecnologie
BOX BECTON, DICKINSON & CO. REGISTERED SHARES DL 1
199.05-1.36%-2.75Vendi5558.200B42.204.8272000.00Attrezzature mediche specifiche
BOX BECTON, DICKINSON DL 1
198.95-1.17%-2.35Neutro1858.200B42.104.8272000.00Attrezzature mediche specifiche
BOX BECTON, DICKINSON DL 1
200.30-0.30%-0.60Vendi058.200B42.014.8272000.00Attrezzature mediche specifiche
BRM BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
55.09-0.31%-0.17Compra935124.073B-2.3530250.00Farmaci: principali
BRM BRISTOL-MYERS SQUIBBDL-10
55.390.07%0.04Compra adesso0124.073B-2.3530250.00Farmaci: principali
BRM BRISTOL-MYERS SQUIBBDL-10
55.400.27%0.15Compra5.258K124.073B-2.3530250.00Farmaci: principali
BSX BOSTON SCIENTIFIC CORP. REGISTERED SHARES DL -,01
35.00-0.09%-0.03Compra050.288B420.970.0938000.00Attrezzature mediche specifiche
BSX BOSTON SCIENTIFIC DL-,01
35.240.51%0.18Compra adesso050.288B421.330.0938000.00Attrezzature mediche specifiche
BSX BOSTON SCIENTIFIC DL-,01
35.08-0.11%-0.04Compra050.288B422.050.0938000.00Attrezzature mediche specifiche
BTL BAXTER INTERNATIONAL INC. REGISTERED SHARES DL 1
67.54-1.49%-1.02Vendi034.108B38.891.7950000.00Attrezzature mediche specifiche
BTL BAXTER INTL DL 1
67.58-2.06%-1.42Vendi034.108B39.141.7950000.00Attrezzature mediche specifiche
BTL BAXTER INTL DL 1
69.00-1.00%-0.70Compra5034.108B39.541.7950000.00Attrezzature mediche specifiche
BUWA BIO-RAD LABORATORIES INC. REG. SHARES CLASS A DL-,0001
494.001.23%6.00Compra adesso014.804B4.22117.198000.00Attrezzature mediche specifiche
BUWA BIO-RAD LABS INC.DL-,0001
496.003.33%16.00Compra014.804B4.15117.198000.00Attrezzature mediche specifiche
BUWA BIO-RAD LABS INC.DL-,0001
496.00-0.80%-4.00Compra10014.804B4.32117.198000.00Attrezzature mediche specifiche
C43 COSMO PHARMACEUT. EO-,26
81.000.00%0.00Compra01.178B-0.54265.00Farmaci: principali
C43 COSMO PHARMACEUT. EO-,26
81.001.25%1.00Compra01.178B-0.54265.00Farmaci: principali
C6O CLOVIS ONCOLOGY DL-,001
4.923.49%0.17Compra100498.483M-3.15429.00Biotecnologie
C6O CLOVIS ONCOLOGY DL-,001
4.872.27%0.11Compra200498.483M-3.15429.00Biotecnologie
C6O CLOVIS ONCOLOGY INC. REGISTERED SHARES DL -,001
4.81-1.65%-0.08Neutro0498.483M-3.15429.00Biotecnologie
CBHD COLOPLAST NAM. B DK 1
131.30-0.91%-1.20Vendi13328.127B48.832.7212568.00Attrezzature mediche specifiche
CBHD COLOPLAST NAM. B DK 1
131.950.65%0.85Compra adesso028.127B48.322.7212568.00Attrezzature mediche specifiche
CBHD COLOPLAST AS NAVNE-AKTIER B DK 1
132.900.83%1.10Compra adesso2928.127B48.572.7212568.00Attrezzature mediche specifiche
CU2 CERUS CORP. DL-,001
4.941.23%0.06Compra0838.598M-0.31270.00Attrezzature mediche specifiche
CU2 CERUS CORP. DL-,001
4.965.08%0.24Compra1.050K838.598M-0.31270.00Attrezzature mediche specifiche
CU2 CERUS CORP. REGISTERED SHARES DL -,001
4.843.42%0.16Compra0838.598M-0.31270.00Attrezzature mediche specifiche
CUP CHUGAI PHARMACEUTICAL CO. LTD.REGISTERED SHARES O.N.
32.861.67%0.54Compra053.969B32.790.997555.00Farmaci: altri
CUP CHUGAI PHARMACEUT'L
32.521.47%0.47Compra053.969B32.510.997555.00Farmaci: altri
DAP DANAHER CORP. DL-,01
201.40-1.32%-2.70Vendi351145.321B37.785.5069000.00Attrezzature mediche specifiche
DAP DANAHER CORP. REGISTERED SHARES DL -,01
203.900.54%1.10Compra88145.321B37.545.5069000.00Attrezzature mediche specifiche
DAP DANAHER CORP. DL-,01
202.90-0.69%-1.40Compra1.038K145.321B37.825.5069000.00Attrezzature mediche specifiche
DC4 DEXCOM INC. REGISTERED SHARES DL -,001
331.901.28%4.20Compra031.919B76.824.576400.00Attrezzature mediche specifiche
DC4 DEXCOM INC. DL-,001
329.90-0.09%-0.30Compra031.919B77.404.576400.00Attrezzature mediche specifiche
DC4 DEXCOM INC. DL-,001
333.401.34%4.40Compra031.919B77.124.576400.00Attrezzature mediche specifiche
DMP DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.
73.200.76%0.55Compra7883.922B40.971.77Farmaci: principali
DMP DERMAPHARM HLDG INH O.N.
73.000.41%0.30Compra03.922B41.001.77Farmaci: principali
DMP DERMAPHARM HLDG INH O.N.
73.350.69%0.50Compra26.406K3.922B41.081.77Farmaci: principali
DRW8 DRAEGERWERK ST.A.O.N.
71.90-0.69%-0.50Vendi01.307B4.0018.0915657.00Attrezzature mediche specifiche
DRW8 DRAEGERWERK ST.A.O.N.
72.10-0.83%-0.60Vendi2.874K1.307B4.0218.0915657.00Attrezzature mediche specifiche
DRW8 DRAGERWERK AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
72.301.26%0.90Compra301.307B3.9518.0915657.00Attrezzature mediche specifiche
DUL ALNYLAM PHARMACE.DL-,0001
135.651.88%2.50Compra adesso015.998B-6.421453.00Biotecnologie
DUL ALNYLAM PHARMACEUTICALS INC REGISTERED SHARES DL -,0001
134.500.52%0.70Compra015.998B-6.421453.00Biotecnologie
DUL ALNYLAM PHARMACE.DL-,0001
136.801.71%2.30Compra015.998B-6.421453.00Biotecnologie
DVL ALLIANCE PHARMA PLC REGISTERED SHARES LS -,01
1.140.88%0.01Compra0614.110M67.880.02246.00Farmaci: altri
DVL ALLIANCE PHARMA LS-,01
1.140.88%0.01Compra0614.110M67.880.02246.00Farmaci: altri
DY2 DENTSPLY SIRONA DL-,01
52.96-2.07%-1.12Vendi10011.807B80.460.6815000.00Attrezzature mediche specifiche
DY2 DENTSPLY SIRONA DL-,01
53.60-1.43%-0.78Vendi011.807B80.900.6815000.00Attrezzature mediche specifiche
DY2 DENTSPLY SIRONA INC. REGISTERED SHARES DL -,01
54.04-0.59%-0.32Vendi011.807B80.870.6815000.00Attrezzature mediche specifiche
E8X ELEXXION AG
0.361.13%0.00Vendi17.606K3.503MAttrezzature mediche specifiche
E8X ELEXXION AG INHABER-AKTIEN O.N.
0.340.00%0.00Compra03.503MAttrezzature mediche specifiche
E8X ELEXXION AG
0.365.88%0.02Compra adesso3.885K3.503MAttrezzature mediche specifiche
EC8 CONMED CORP. REGISTERED SHARES DL -,01
112.000.00%0.00Compra03.287B334.690.393400.00Attrezzature mediche specifiche
EC8 CONMED CORP. DL-,01
112.000.90%1.00Compra03.287B331.700.393400.00Attrezzature mediche specifiche
EJXB ELEKTA AB B SK 2
11.70-0.43%-0.05Compra5004.539B36.470.32Attrezzature mediche specifiche
EJXB ELEKTA AB NAMN-AKTIER B SK 2
11.74-1.34%-0.16Compra04.539B36.950.32Attrezzature mediche specifiche
EUZ ECKERT+ZIEGLER AG O.N.
95.45-0.10%-0.10Compra49.577K1.967B62.241.54828.00Attrezzature mediche specifiche
EUZ ECKERT+ZIEGLER AG O.N.
96.400.73%0.70Compra8511.967B62.341.54828.00Attrezzature mediche specifiche
EUZ ECKERT & ZIEGLER STR.-U.MED.AGINHABER-AKTIEN O.N.
96.300.47%0.45Compra1.364K1.967B62.431.54828.00Attrezzature mediche specifiche
EVT EVOTEC SE INH O.N.
36.292.95%1.04Compra adesso3665.807B141.850.253572.00Farmaci: principali
EVT EVOTEC SE INH O.N.
36.342.86%1.01Compra adesso330.080K5.807B142.170.253572.00Farmaci: principali
EVT EVOTEC SE INHABER-AKTIEN O.N.
36.333.65%1.28Compra adesso3.568K5.807B141.050.253572.00Farmaci: principali
EWL EDWARDS LIFESCIENCES
82.500.24%0.20Compra051.266B71.951.1614900.00Attrezzature mediche specifiche
EWL EDWARDS LIFESCIENCES
82.240.83%0.68Compra adesso051.266B71.311.1614900.00Attrezzature mediche specifiche
EWL EDWARDS LIFESCIENCES CORP. REGISTERED SHARES DL 1
82.28-0.68%-0.56Compra051.266B72.431.1614900.00Attrezzature mediche specifiche
EX9 EXELIXIS INC. DL-,01
18.86-0.63%-0.12Vendi1005.940B111.450.18773.00Biotecnologie
EX9 EXELIXIS INC. REGISTERED SHARES DL -,01
18.991.39%0.26Compra05.940B109.960.18773.00Biotecnologie
EX9 EXELIXIS INC. DL-,01
19.092.39%0.44Compra1515.940B109.490.18773.00Biotecnologie
FPLB FISHER & PAYKEL HEALT.CORP.LTDREGISTERED SHARES O.N.
17.300.00%0.00Vendi010.164B32.070.546897.00Attrezzature mediche specifiche
FPLB FISHER + PAYKEL HEALTH.
16.90-2.31%-0.40Vendi adesso010.164B32.070.546897.00Attrezzature mediche specifiche
FRE FRESENIUS SE+CO.KGAA O.N.
45.16-0.21%-0.10Compra1.010M24.982B14.983.03311269.00Attrezzature mediche specifiche
FRE FRESENIUS SE & CO. KGAA INHABER-AKTIEN O.N.
44.96-0.23%-0.10Compra14.939K24.982B14.923.03311269.00Attrezzature mediche specifiche
FRE FRESENIUS SE+CO.KGAA O.N.
44.99-0.39%-0.17Compra1.352K24.982B14.953.03311269.00Attrezzature mediche specifiche
FUP FUJI PHARMA CO.LTD.
8.80-0.56%-0.05Compra0217.459M9.220.961550.00Farmaci: altri
FYB FORMYCON AG INHABER-AKTIEN O.N.
62.101.97%1.20Compra400675.400M-0.55131.00Biotecnologie
FYB FORMYCON AG
61.800.98%0.60Compra835675.400M-0.55131.00Biotecnologie
FYB FORMYCON AG
62.201.30%0.80Compra3.355K675.400M-0.55131.00Biotecnologie
Carica altro
Home Screener azioni Screener forex Screener cripto Calendario economico Su di noi Caratteristiche Grafico Costi Invita un amico Regolamento Centro di supporto Soluzioni per broker & siti web Widget Librerie grafiche Libreria grafica leggera Blog & Novità Twitter