Tecnologia sanitaria (Settore)

269
Azioni
9841.381B
Mkt Cap
22.396K
Volume
+0.04%
Variazione
+2.22%
Perf mensile
+19.14%
Perf annuale
+4.20%
Perf YTD
Società
Industria
            
0HV ENVISTA HOLDINGS DL-,01
18.700.00%0.00Compra03.031B18.531.0112500.00Attrezzature mediche specifiche
0HV ENVISTA HOLDINGS DL-,01
19.10-0.52%-0.10Compra03.031B19.031.0112500.00Attrezzature mediche specifiche
0PP PORTOLA PHARMACEUT.DL-001
15.990.01%0.00Vendi01.259B-3.44408.00Farmaci: altri
0PP PORTOLA PHARMACEUT.DL-001
15.610.00%0.00Vendi01.259B-3.44408.00Farmaci: altri
2M6 MEDTRONIC PLC REGISTERED SHARES DL -,0001
83.040.18%0.15Vendi40111.146B25.623.2690000.00Attrezzature mediche specifiche
2M6 MEDTRONIC PLC DL-,0001
83.600.17%0.14Vendi2.498K111.146B25.793.2690000.00Attrezzature mediche specifiche
2M6 MEDTRONIC PLC DL-,0001
82.73-0.36%-0.30Vendi1.648K111.146B25.663.2690000.00Attrezzature mediche specifiche
34D DIASORIN S.P.A. EO 1
171.001.48%2.50Compra19.375B52.663.211939.00Attrezzature mediche specifiche
34D DIASORIN S.P.A. AZIONI NOM. EO 1
170.000.12%0.20Vendi09.375B53.063.211939.00Attrezzature mediche specifiche
4AB ABBVIE INC. DL-,01
87.80-0.68%-0.60Compra232155.001B17.175.1730000.00Farmaci: principali
4AB ABBVIE INC. DL-,01
88.400.68%0.60Compra adesso2.027K155.001B17.055.1730000.00Farmaci: principali
4AB ABBVIE INC. REGISTERED SHARES DL -,01
89.001.14%1.00Compra adesso297155.001B17.095.1730000.00Farmaci: principali
4G8 GUERBET SA INH. EO 1
33.850.15%0.05Vendi0411.094M11.472.972820.00Attrezzature mediche specifiche
4G8 GUERBET S.A. ACTIONS PORT. EO 1
33.05-2.94%-1.00Vendi0411.094M11.552.972820.00Attrezzature mediche specifiche
4XT XPHYTO THERAPEUTICS
1.949.63%0.17Compra23.434KFarmaci: altri
4XT XPHYTO THERAPEUTICS
1.925.51%0.10Compra9.690KFarmaci: altri
640 CHINA RESOURCES PHARM.GRP.LTD.REGISTERED SHARES O.N.
0.521.98%0.01Compra03.324B8.450.0667000.00Farmaci: principali
640 CHINA RES.PHARMA.GRP O.N.
0.521.96%0.01Compra3003.324B8.530.0667000.00Farmaci: principali
6MK MERCK CO. DL-,01
70.200.29%0.20Compra817176.873B19.433.6271000.00Farmaci: principali
6MK MERCK CO. DL-,01
69.40-1.14%-0.80Vendi3.074K176.873B19.483.6271000.00Farmaci: principali
6MK MERCK & CO. INC. REGISTERED SHARES DL-,01
70.600.57%0.40Compra840176.873B19.483.6271000.00Farmaci: principali
93M MPH HEALTH CARE INH O.N.
2.840.71%0.02Vendi adesso0123.304M10.900.26Farmaci: principali
93M MPH HEALTH CARE INH O.N.
2.88-0.69%-0.02Vendi34.010K123.304M11.210.26Farmaci: principali
93M MPH HEALTH CARE AG INHABER-AKTIEN O.N.
2.83-2.08%-0.06Vendi549123.304M11.170.26Farmaci: principali
AAQ AAP IMPLANTATE AG
0.385.85%0.02Vendi2.200K10.943M149.00Attrezzature mediche specifiche
AAQ AAP IMPLANTATE AG INHABER-AKTIEN O.N.
0.3711.41%0.04Vendi10.000K10.943M149.00Attrezzature mediche specifiche
AAQ AAP IMPLANTATE AG
0.376.07%0.02Vendi48.908K10.943M149.00Attrezzature mediche specifiche
ABL ABBOTT LABORATORIES REGISTERED SHARES O.N.
82.15-0.19%-0.16Compra116145.111B45.251.84107000.00Attrezzature mediche specifiche
ABL ABBOTT LABS
81.26-1.12%-0.92Compra351145.111B45.181.84107000.00Attrezzature mediche specifiche
ABL ABBOTT LABS
81.86-0.26%-0.21Compra187145.111B45.121.84107000.00Attrezzature mediche specifiche
AG8 AGILENT TECHS INC. DL-,01
78.750.06%0.05Compra7524.356B39.592.0116300.00Biotecnologie
AG8 AGILENT TECHNOLOGIES INC. REGISTERED SHARES DL -,01
78.64-0.76%-0.60Compra024.356B39.862.0116300.00Biotecnologie
AMG AMGEN INC. DL-,0001
229.45-0.50%-1.15Compra adesso167135.120B19.8311.7023400.00Biotecnologie
AMG AMGEN INC. REGISTERED SHARES DL -,0001
229.05-0.78%-1.80Compra56135.120B19.8511.7023400.00Biotecnologie
AMG AMGEN INC. DL-,0001
228.50-1.30%-3.00Compra adesso1.554K135.120B19.9011.7023400.00Biotecnologie
AXP ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001
99.68-0.74%-0.74Compra022.058B10.379.733082.00Biotecnologie
AXP ALEXION PHARMAC. DL-,0001
100.140.37%0.37Compra822.058B10.319.733082.00Biotecnologie
AXP ALEXION PHARMAC. DL-,0001
99.10-1.80%-1.82Vendi022.058B10.439.733082.00Biotecnologie
B8F BIOFRONTERA AG NAMENS-AKTIEN O.N.
2.96-1.33%-0.04Vendi0134.548M-0.23174.00Biotecnologie
B8F BIOFRONTERA AG NA O.N.
3.031.00%0.03Vendi950134.548M-0.23174.00Biotecnologie
B8F BIOFRONTERA AG NA O.N.
3.000.17%0.01Vendi10.473K134.548M-0.23174.00Biotecnologie
BAYA BAYER ADR /1/4
17.000.00%0.00Compra25265.818B15.231.12103824.00Farmaci: altri
BAYA BAYER AG NAMENS-AKTIEN(SP.ADRS)/1/4O.N.
16.50-2.37%-0.40Compra065.818B15.141.12103824.00Farmaci: altri
BAYA BAYER ADR /1/4
16.40-1.80%-0.30Compra065.818B14.961.12103824.00Farmaci: altri
BAYN BAYER AG NAMENS-AKTIEN O.N.
66.64-0.49%-0.33Compra46.238K65.508B15.154.42103824.00Farmaci: altri
BAYN BAYER AG NA O.N.
66.60-0.60%-0.40Compra7.264K65.508B15.154.42103824.00Farmaci: altri
BAYN BAYER AG NA O.N.
66.68-0.60%-0.40Compra1.676M65.508B15.174.42103824.00Farmaci: altri
BIO BIOTEST AG ST O.N.
22.602.73%0.60Compra327894.314M-0.361837.00Farmaci: altri
BIO BIOTEST AG ST O.N.
21.80-1.80%-0.40Vendi0894.314M-0.361837.00Farmaci: altri
BIO BIOTEST AG STAMMAKTIEN O.N.
21.800.00%0.00Vendi50894.314M-0.361837.00Farmaci: altri
BNN B.R.A.I.N. NA
8.28-0.24%-0.02Vendi150152.391M-0.61281.00Biotecnologie
BNN B.R.A.I.N. NA
8.441.20%0.10Compra2.754K152.391M-0.61281.00Biotecnologie
BNN B.R.A.I.N. BIOTECHNOLOGY AG NAMENS-AKTIEN O.N.
8.322.21%0.18Compra160152.391M-0.61281.00Biotecnologie
BRM BRISTOL-MYERS SQUIBBDL-10
53.471.29%0.68Compra70119.026B71.600.7430000.00Farmaci: principali
BRM BRISTOL-MYERS SQUIBBDL-10
52.830.44%0.23Compra241119.026B71.340.7430000.00Farmaci: principali
BRM BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
52.990.93%0.49Compra1.451K119.026B71.210.7430000.00Farmaci: principali
BTL BAXTER INTL DL 1
77.64-0.67%-0.52Compra039.471B43.571.8350000.00Attrezzature mediche specifiche
BTL BAXTER INTL DL 1
77.00-0.19%-0.15Compra039.471B43.001.8350000.00Attrezzature mediche specifiche
BTL BAXTER INTERNATIONAL INC. REGISTERED SHARES DL 1
78.131.24%0.96Compra adesso4039.471B43.011.8350000.00Attrezzature mediche specifiche
C6O CLOVIS ONCOLOGY DL-,001
5.89-0.44%-0.03Vendi adesso0517.341M-6.55484.00Biotecnologie
C6O CLOVIS ONCOLOGY INC. REGISTERED SHARES DL -,001
5.81-1.99%-0.12Vendi500517.341M-6.55484.00Biotecnologie
C6O CLOVIS ONCOLOGY DL-,001
5.77-4.74%-0.29Vendi adesso0517.341M-6.55484.00Biotecnologie
CBHD COLOPLAST NAM. B DK 1
140.05-1.37%-1.95Vendi37229.362B56.182.5412234.00Attrezzature mediche specifiche
CBHD COLOPLAST AS NAVNE-AKTIER B DK 1
138.15-0.18%-0.25Vendi029.362B54.762.5412234.00Attrezzature mediche specifiche
CBHD COLOPLAST NAM. B DK 1
139.351.09%1.50Vendi329.362B54.542.5412234.00Attrezzature mediche specifiche
CUP CHUGAI PHARMACEUTICAL CO. LTD.REGISTERED SHARES O.N.
46.801.30%0.60Compra40578.127B17.242.687394.00Farmaci: altri
CUP CHUGAI PHARMACEUT'L
48.605.65%2.60Compra7178.127B17.162.687394.00Farmaci: altri
CURK CURASAN AG INH O.N.
0.07-7.74%-0.01Vendi3.066K734.336KFarmaci: principali
CURK CURASAN AG INH O.N.
0.08-0.61%-0.00Vendi51.186K734.336KFarmaci: principali
CVG CSPC PHARMACEUTICAL GROUP LTD.REGISTERED SHARES O.N.
1.651.17%0.02Compra012.674B25.260.0617300.00Farmaci: generici
CVG CSPC PHARMACEUT.GR.
1.632.19%0.04Compra012.674B24.790.0617300.00Farmaci: generici
DAP DANAHER CORP. REGISTERED SHARES DL -,01
161.400.66%1.06Compra adesso631113.226B46.533.5060000.00Attrezzature mediche specifiche
DAP DANAHER CORP. DL-,01
161.180.62%1.00Compra40113.226B46.483.5060000.00Attrezzature mediche specifiche
DAP DANAHER CORP. DL-,01
161.980.91%1.46Compra adesso1.342K113.226B46.583.5060000.00Attrezzature mediche specifiche
DMP DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.
44.05-2.34%-1.05Compra4.150K2.405B28.671.57Farmaci: principali
DMP DERMAPHARM HLDG INH O.N.
44.65-0.66%-0.29Compra602.405B28.571.57Farmaci: principali
DMP DERMAPHARM HLDG INH O.N.
44.66-1.42%-0.65Compra21.094K2.405B28.801.57Farmaci: principali
DRW8 DRAEGERWERK ST.A.O.N.
61.80-0.96%-0.60Compra adesso01.122B29.882.0914845.00Attrezzature mediche specifiche
DRW8 DRAGERWERK AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
62.401.30%0.80Compra adesso6531.122B29.502.0914845.00Attrezzature mediche specifiche
DRW8 DRAEGERWERK ST.A.O.N.
63.200.96%0.60Compra adesso6.128K1.122B29.982.0914845.00Attrezzature mediche specifiche
DUL ALNYLAM PHARMACEUTICALS INC REGISTERED SHARES DL -,0001
132.561.75%2.28Compra6015.306B-7.321323.00Biotecnologie
DUL ALNYLAM PHARMACE.DL-,0001
132.560.73%0.96Compra015.306B-7.321323.00Biotecnologie
DUL ALNYLAM PHARMACE.DL-,0001
133.340.23%0.30Compra015.306B-7.321323.00Biotecnologie
DY2 DENTSPLY SIRONA DL-,01
39.31-0.82%-0.33Vendi08.609B119.610.3415200.00Attrezzature mediche specifiche
DY2 DENTSPLY SIRONA DL-,01
39.17-2.66%-1.07Vendi08.609B121.450.3415200.00Attrezzature mediche specifiche
DY2 DENTSPLY SIRONA INC. REGISTERED SHARES DL -,01
39.19-2.91%-1.18Vendi08.609B121.800.3415200.00Attrezzature mediche specifiche
E8X ELEXXION AG INHABER-AKTIEN O.N.
0.3516.00%0.05Compra03.127M-0.11Attrezzature mediche specifiche
E8X ELEXXION AG
0.32-13.66%-0.05Neutro6.798K3.127M-0.11Attrezzature mediche specifiche
E8X ELEXXION AG
0.37-29.90%-0.16Compra5.500K3.127M-0.11Attrezzature mediche specifiche
EC8 CONMED CORP. REGISTERED SHARES DL -,01
64.500.00%0.00Vendi01.853B63.351.083300.00Attrezzature mediche specifiche
EC8 CONMED CORP. DL-,01
64.500.78%0.50Compra01.853B62.861.083300.00Attrezzature mediche specifiche
EUZ ECKERT+ZIEGLER AG O.N.
153.90-0.06%-0.10Compra16.619K792.199M37.344.12825.00Attrezzature mediche specifiche
EUZ ECKERT & ZIEGLER STR.-U.MED.AGINHABER-AKTIEN O.N.
153.700.39%0.60Compra365792.199M37.134.12825.00Attrezzature mediche specifiche
EUZ ECKERT+ZIEGLER AG O.N.
153.70-0.19%-0.30Compra35792.199M37.344.12825.00Attrezzature mediche specifiche
EVT EVOTEC SE INH O.N.
24.27-0.45%-0.11Compra1.854K3.673B88.080.283030.00Farmaci: principali
EVT EVOTEC SE INHABER-AKTIEN O.N.
24.290.50%0.12Compra8.543K3.673B87.320.283030.00Farmaci: principali
EVT EVOTEC SE INH O.N.
24.29-0.57%-0.14Compra495.591K3.673B88.260.283030.00Farmaci: principali
EVTA EVOTEC SE ADR/2 O.N.
48.000.00%0.00Compra03.645B86.000.563030.00Farmaci: principali
EVTA EVOTEC SE ADR/2 O.N.
48.00-0.41%-0.20Compra adesso5003.645B86.360.563030.00Farmaci: principali
EVTA EVOTEC SE INH.-AKT. (SP. ADRS)/2 O.N.
47.60-0.42%-0.20Compra03.645B85.640.563030.00Farmaci: principali
EX9 EXELIXIS INC. REGISTERED SHARES DL -,01
20.71-0.91%-0.19Compra06.405B24.610.88617.00Biotecnologie
EX9 EXELIXIS INC. DL-,01
20.86-0.14%-0.03Vendi06.405B24.590.88617.00Biotecnologie
EX9 EXELIXIS INC. DL-,01
20.68-0.72%-0.15Compra06.405B24.530.88617.00Biotecnologie
EYWN BIOMERIEUX ACTIONS AU PORTEUR (P.S.) O.N.
128.001.35%1.70Compra015.131B54.962.3111795.00Attrezzature mediche specifiche
EYWN BIOMERIEUX (P.S.) O.N.
127.200.87%1.10Compra adesso015.131B54.872.3111795.00Attrezzature mediche specifiche
FRE FRESENIUS SE+CO.KGAA O.N.
45.31-1.48%-0.68Compra4.499K25.038B13.583.40294134.00Attrezzature mediche specifiche
FRE FRESENIUS SE & CO. KGAA INHABER-AKTIEN O.N.
45.530.02%0.01Compra12.722K25.038B13.443.40294134.00Attrezzature mediche specifiche
FRE FRESENIUS SE+CO.KGAA O.N.
45.32-1.37%-0.63Compra adesso976.098K25.038B13.573.40294134.00Attrezzature mediche specifiche
FREN FRESENIUS SE+CO. NEUE ON
42.803.38%1.40Compra025.038B12.223.40294134.00Attrezzature mediche specifiche
FUP FUJI PHARMA CO.LTD.
9.50-2.56%-0.25Vendi adesso0303.362M22.800.431527.00Farmaci: altri
FYB FORMYCON AG
23.100.87%0.20Vendi500230.000M-0.23113.00Biotecnologie
FYB FORMYCON AG INHABER-AKTIEN O.N.
22.70-0.44%-0.10Vendi0230.000M-0.23113.00Biotecnologie
FYB FORMYCON AG
23.000.00%0.00Vendi adesso598230.000M-0.23113.00Biotecnologie
GBY SANGAMO THERAPEUTICS INC. REGISTERED SHARES DL -,01
8.513.10%0.26Vendi01.207B-0.76354.00Biotecnologie
GBY SANGAMO THERAP.INC.DL-,01
8.44-0.86%-0.07Vendi01.207B-0.76354.00Biotecnologie
GBY SANGAMO THERAP.INC.DL-,01
8.570.02%0.00Compra01.207B-0.76354.00Biotecnologie
GIS GILEAD SCIENCES INC. REGISTERED SHARES DL -,001
70.913.99%2.72Compra adesso13.670K85.187B19.233.5711800.00Biotecnologie
GIS GILEAD SCIENCES DL-,001
70.753.48%2.38Compra adesso19.673K85.187B19.283.5711800.00Biotecnologie
GIS GILEAD SCIENCES DL-,001
70.503.43%2.34Compra adesso108.684K85.187B19.223.5711800.00Biotecnologie
GME GERATHERM O.N.
10.100.00%0.00Compra18349.995M199.210.05Attrezzature mediche specifiche
GME GERATHERM MEDICAL AG INHABER-AKTIEN O.N.
9.95-3.40%-0.35Compra049.995M203.160.05Attrezzature mediche specifiche
GME GERATHERM O.N.
9.904.76%0.45Compra049.995M186.390.05Attrezzature mediche specifiche
GS7 GLAXOSMITHKLINE LS-,25
18.08-1.33%-0.24Vendi adesso3.141K89.727B15.101.2399437.00Farmaci: principali
GS7 GLAXOSMITHKLINE PLC REGISTERED SHARES LS -,25
18.33-0.33%-0.06Vendi1.108K89.727B15.151.2399437.00Farmaci: principali
GS7 GLAXOSMITHKLINE LS-,25
18.17-1.05%-0.19Vendi12.410K89.727B15.121.2399437.00Farmaci: principali
GTN GETINGE AB NAMN-AKTIER B (FRIA) SK 2
16.84-1.35%-0.23Compra04.629B33.990.5010538.00Attrezzature mediche specifiche
GTN GETINGE AB B FR. SK-,50
17.071.64%0.28Compra adesso604.629B33.450.5010538.00Attrezzature mediche specifiche
GXE GALAPAGOS N.V.
178.050.45%0.80011.615B68.132.831003.00Biotecnologie
HAE HAEMATO AG O.N.
2.833.66%0.10Compra adesso1.200K63.752M-0.05Farmaci: principali
HAE HAEMATO AG INHABER-AKTIEN O.N.
2.74-2.49%-0.07Compra40063.752M-0.05Farmaci: principali
HAE HAEMATO AG O.N.
2.79-2.45%-0.07Compra2.447K63.752M-0.05Farmaci: principali
HB9 HILL-ROM HOLDINGS INC. REGISTERED SHARES O.N.
99.000.51%0.50Compra adesso06.605B49.462.0110000.00Attrezzature mediche specifiche
HB9 HILL-ROM HOLDINGS INC.
99.001.02%1.00Compra adesso06.605B49.212.0110000.00Attrezzature mediche specifiche
HO1 HOLOGIC INC. REGISTERED SHARES DL -,01
52.001.96%1.00Compra adesso013.289B24.442.106478.00Attrezzature mediche specifiche
HO1 HOLOGIC INC. DL-,01
52.000.97%0.50Compra adesso013.289B24.682.106478.00Attrezzature mediche specifiche
HO1 HOLOGIC INC. DL-,01
52.500.96%0.50Compra adesso013.289B24.922.106478.00Attrezzature mediche specifiche
HPHA HEIDELBERG PHARMA AG O.N.
4.76-2.06%-0.10Compra9.992K147.706M-0.4175.00Biotecnologie
IDP BIOGEN INC. DL -,0005
236.80-0.29%-0.70Vendi5238.483B8.0429.577400.00Biotecnologie
IDP BIOGEN INC. REGISTERED SHARES DL-,0005
235.60-0.57%-1.35Vendi4638.483B8.0229.577400.00Biotecnologie
IDP BIOGEN INC. DL -,0005
233.50-1.79%-4.25Vendi8138.483B8.0529.577400.00Biotecnologie
IF0 INFLARX N.V. EO 0,12
4.084.13%0.16Vendi300109.598M-2.0145.00Biotecnologie
IF0 INFLARX N.V. EO 0,12
4.11-4.42%-0.19Vendi300109.598M-2.0145.00Biotecnologie
IF0 INFLARX N.V. AANDELEN OP NAAM EO 0,12
4.13-2.55%-0.11Vendi364109.598M-2.0145.00Biotecnologie
ILU ILLUMINA INC. REGISTERED SHARES DL -,01
331.75-0.84%-2.80Compra1048.784B57.805.847700.00Biotecnologie
ILU ILLUMINA INC. DL-,01
332.150.51%1.70Compra adesso1048.784B57.095.847700.00Biotecnologie
ILU ILLUMINA INC. DL-,01
332.20-0.60%-2.00Compra748.784B57.745.847700.00Biotecnologie
IMU IMMUNOGEN INC. REGISTERED SHARES DL -,01
4.20-0.10%-0.00Compra0757.039M-0.5375.00Biotecnologie
IMU IMMUNOGEN INC. DL-,01
4.316.66%0.27Compra0757.039M-0.5375.00Biotecnologie
IMU IMMUNOGEN INC. DL-,01
4.262.70%0.11Compra0757.039M-0.5375.00Biotecnologie
JIL JILIN PROV.HUIN.CHANG.BIO-PHA.REGISTERED SHARES H YC -,10
0.191.64%0.00Compra0112.526M5.460.03Farmaci: altri
Carica altro
Home Screener azioni Screener forex Screener cripto Calendario economico Come funziona Caratteristiche Grafico Costi Invita un amico Regolamento Centro di supporto Soluzioni per broker & siti web Widget Librerie grafiche Libreria grafica leggera Blog & Novità Twitter
Profilo Impostazioni profilo Account e fatturazione Invita un amico I miei ticket di supporto Centro di supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci