Industrie di trasformazione (Settore)
208
Azioni
2852.616B
Mkt Cap
96.518K
Volume
−0.20%
Variazione
−0.69%
Perf mensile
+39.31%
Perf annuale
+41.58%
Perf YTD
Società
Industria
02M
MOSAIC CO., THE REGISTERED SHARES DL -,01
|
25.38 | -5.97% | -1.61 | Vendi | 0 | 10.384B | 11.89 | 2.30 | 12617.00 | Chimica: agricoltura |
|
02M
MOSAIC CO. DL-,01
|
27.59 | 2.49% | 0.67 | Compra | 142 | 10.384B | 11.79 | 2.30 | 12617.00 | Chimica: agricoltura |
|
02M
MOSAIC CO. DL-,01
|
25.38 | -6.21% | -1.68 | Vendi | 0 | 10.384B | 11.88 | 2.30 | 12617.00 | Chimica: agricoltura |
|
1
16R
ROGERS SUGAR INC.
|
3.92 | 0.00% | 0.00 | Compra | 0 | 415.771M | 14.39 | 0.28 | — | Materie prime agricole/macinazione |
|
1
1COV
COVESTRO AG INHABER-AKTIEN O.N.
|
53.96 | 0.22% | 0.12 | Vendi | 10 | 10.384B | 12.19 | 4.41 | 17052.00 | Chimica: prodotti speciali |
|
1
1COV
COVESTRO AG O.N.
|
53.72 | -0.07% | -0.04 | Vendi | 836.093K | 10.384B | 12.20 | 4.41 | 17052.00 | Chimica: prodotti speciali |
|
1
1COV
COVESTRO AG O.N.
|
53.82 | -0.74% | -0.40 | Vendi | 0 | 10.384B | 12.25 | 4.41 | 17052.00 | Chimica: prodotti speciali |
|
1
1VRA
VERALLIA SA (PROM.)EO3,38
|
31.26 | 0.26% | 0.08 | Vendi | 0 | 3.858B | 19.07 | 1.67 | — | Container/packaging |
|
1
1VRA
VERALLIA SA (PROM.)EO3,38
|
31.20 | 0.45% | 0.14 | Vendi | 0 | 3.858B | 18.54 | 1.67 | — | Container/packaging |
1WR
WESTROCK CO. REGISTERED SHARES DL -,01
|
43.95 | -0.32% | -0.14 | Vendi | 0 | 12.314B | — | -2.35 | 49300.00 | Container/packaging |
|
1WR
WESTROCK CO. DL-,01
|
43.93 | -3.49% | -1.59 | Vendi | 0 | 12.314B | — | -2.35 | 49300.00 | Container/packaging |
|
1WR
WESTROCK CO. DL-,01
|
46.23 | 0.17% | 0.08 | Vendi | 0 | 12.314B | — | -2.35 | 49300.00 | Container/packaging |
|
2
25W
WINPAK LTD
|
27.40 | 0.00% | 0.00 | Vendi | 0 | 1.808B | 18.32 | 1.48 | 2507.00 | Container/packaging |
2CU
CHEMOURS CO., THE REGISTERED SHARES DL -,01
|
28.58 | -0.45% | -0.13 | Vendi | 0 | 5.072B | 27.76 | 1.11 | 6500.00 | Specialità industriali |
|
2CU
CHEMOURS CO. DL-,01
|
30.36 | 1.81% | 0.54 | Compra | 0 | 5.072B | 27.33 | 1.11 | 6500.00 | Specialità industriali |
|
2CU
CHEMOURS CO. DL-,01
|
28.60 | 1.06% | 0.30 | Compra | 0 | 5.072B | 27.73 | 1.11 | 6500.00 | Specialità industriali |
2HQ
TILRAY INC. CL.2 DL-,0001
|
15.19 | 1.33% | 0.20 | Vendi | 24.980K | 6.778B | — | -2.30 | 1030.00 | Materie prime agricole/macinazione |
|
2HQ
TILRAY INC. CL.2 DL-,0001
|
14.80 | -0.03% | -0.00 | Vendi | 200 | 6.778B | — | -2.30 | 1030.00 | Materie prime agricole/macinazione |
|
2HQ
TILRAY INC. REG.SHARES CL.2 DL-,0001
|
14.68 | -0.98% | -0.14 | Vendi | 30 | 6.778B | — | -2.30 | 1030.00 | Materie prime agricole/macinazione |
|
2
2HRA
H+R KGAA INH. O.N.
|
7.90 | -1.99% | -0.16 | Compra | 2.775K | 297.774M | 107.47 | 0.08 | 1585.00 | Chimica: prodotti speciali |
|
2
2HRA
H&R GMBH & CO. KGAA INHABER-AKTIEN O.N.
|
7.90 | -1.50% | -0.12 | Compra | 600 | 297.774M | 106.93 | 0.08 | 1585.00 | Chimica: prodotti speciali |
|
2
2HRA
H+R KGAA INH. O.N.
|
7.98 | -0.25% | -0.02 | Compra | 28.614K | 297.774M | 106.67 | 0.08 | 1585.00 | Chimica: prodotti speciali |
|
2
2OY
DOW INC. DL-,01
|
54.48 | -0.87% | -0.48 | Vendi | 375 | 41.028B | 24.59 | 2.25 | 35700.00 | Chimica: prodotti speciali |
|
2
2OY
DOW INC. DL-,01
|
53.20 | -1.77% | -0.96 | Vendi | 720 | 41.028B | 24.24 | 2.25 | 35700.00 | Chimica: prodotti speciali |
|
2
2OY
DOW INC. REG. SHARES DL -,01
|
53.60 | 0.83% | 0.44 | Compra | 0 | 41.028B | 24.43 | 2.25 | 35700.00 | Chimica: prodotti speciali |
|
2
2X0
CORTEVA INC. DL -,01
|
35.75 | -1.38% | -0.50 | Vendi | 0 | 26.973B | 31.72 | 1.15 | 21000.00 | Chimica: agricoltura |
|
2
2X0
CORTEVA INC. DL -,01
|
36.49 | 0.03% | 0.01 | Vendi | 2.769K | 26.973B | 31.92 | 1.15 | 21000.00 | Chimica: agricoltura |
|
2
2X0
CORTEVA INC. REGISTERED SHARES DL -,01
|
36.22 | -0.49% | -0.18 | Vendi | 0 | 26.973B | 31.75 | 1.15 | 21000.00 | Chimica: agricoltura |
|
3
3FF
FUTUREFUEL CORP. REGISTERED SHARES DL -,0001
|
8.20 | 0.00% | 0.00 | Vendi | 0 | 370.327M | 22.90 | 0.36 | 470.00 | Chimica: prodotti speciali |
|
3
3FF
FUTUREFUEL CORP. DL-,0001
|
8.20 | -1.80% | -0.15 | Vendi | 0 | 370.327M | 22.62 | 0.36 | 470.00 | Chimica: prodotti speciali |
|
4
4OMA
VERSO CORP. A DL -,01
|
14.30 | 0.00% | 0.00 | Compra | 0 | 475.456M | — | -6.22 | 1700.00 | Industria cartaria |
5EA
ELANCO ANIMAL HEALTH INC. REGISTERED SHARES O.N.
|
29.71 | -0.60% | -0.18 | Compra | 0 | 14.245B | — | -1.03 | 9400.00 | Materie prime agricole/macinazione |
|
5EA
ELANCO ANIMAL HEALTH.
|
29.84 | 8.59% | 2.36 | Compra adesso | 71 | 14.245B | — | -1.03 | 9400.00 | Materie prime agricole/macinazione |
|
5EA
ELANCO ANIMAL HEALTH.
|
29.57 | 4.34% | 1.23 | Compra adesso | 0 | 14.245B | — | -1.03 | 9400.00 | Materie prime agricole/macinazione |
|
5
5TT
TREATT PLC LS-,02
|
13.80 | 2.22% | 0.30 | Compra | 0 | 829.190M | 50.91 | 0.27 | 367.00 | Chimica: prodotti speciali |
|
5
5TT
TREATT PLC REGISTERED SHARES LS -,02
|
13.50 | 0.00% | 0.00 | Compra | 0 | 829.190M | 49.40 | 0.27 | 367.00 | Chimica: prodotti speciali |
6D81
DUPONT DE NEMOURS INC. ON
|
64.96 | -2.64% | -1.76 | Vendi | 370 | 35.733B | 13.72 | 4.88 | 34000.00 | Chimica: prodotti diversificati |
|
6D81
DUPONT DE NEMOURS INC. REGISTERED SHARES O.N.
|
65.26 | -0.06% | -0.04 | Vendi | 0 | 35.733B | 13.71 | 4.88 | 34000.00 | Chimica: prodotti diversificati |
|
6D81
DUPONT DE NEMOURS INC. ON
|
65.20 | 0.49% | 0.32 | Vendi | 0 | 35.733B | 13.81 | 4.88 | 34000.00 | Chimica: prodotti diversificati |
|
8
86S
SEIKO PMC CORP.
|
6.25 | -0.79% | -0.05 | Compra | 0 | 199.024M | 12.53 | 0.51 | 705.00 | Chimica: prodotti speciali |
|
A
ACT
ALZCHEM GROUP AG INH O.N.
|
24.80 | 0.40% | 0.10 | Vendi | 0 | 253.391M | 12.87 | 1.94 | — | Chimica: prodotti diversificati |
|
A
ACT
ALZCHEM GROUP AG INH O.N.
|
25.00 | 0.40% | 0.10 | Compra | 3.222K | 253.391M | 12.87 | 1.94 | — | Chimica: prodotti diversificati |
|
A
ACT
ALZCHEM GROUP AG INH O.N.
|
24.80 | 0.40% | 0.10 | Vendi | 0 | 253.391M | 12.76 | 1.94 | — | Chimica: prodotti diversificati |
|
A
ACWN
A.S. CREATION TAPETEN AG NAMENS-AKTIEN O.N.
|
28.20 | 4.44% | 1.20 | Compra adesso | 0 | 74.421M | 11.51 | 2.34 | — | Industria cartaria |
|
A
ACWN
A.S.CREATION TAPETEN NA
|
28.80 | 0.00% | 0.00 | Compra adesso | 420 | 74.421M | 11.77 | 2.34 | — | Industria cartaria |
|
A
ACWN
A.S.CREATION TAPETEN NA
|
28.60 | 5.93% | 1.60 | Compra adesso | 2.591K | 74.421M | 11.51 | 2.34 | — | Industria cartaria |
ADM
ARCHER DANIELS MIDLAND
|
51.76 | -2.45% | -1.30 | Vendi | 262 | 29.938B | 16.96 | 3.15 | 39088.00 | Materie prime agricole/macinazione |
|
ADM
ARCHER DANIELS MIDLAND CO. REGISTERED SHARES O.N.
|
52.02 | -1.92% | -1.02 | Vendi | 0 | 29.938B | 16.88 | 3.15 | 39088.00 | Materie prime agricole/macinazione |
|
ADM
ARCHER DANIELS MIDLAND
|
51.92 | 0.00% | 0.00 | Vendi | 0 | 29.938B | 16.91 | 3.15 | 39088.00 | Materie prime agricole/macinazione |
|
A
AEZ
MERCER INTL INC. DL 1
|
10.60 | -0.93% | -0.10 | Vendi | 0 | 732.713M | — | -0.10 | 2375.00 | Industria cartaria |
|
A
AGB2
AGRANA BET.AG INH.
|
20.85 | 1.46% | 0.30 | Compra adesso | 100 | 1.284B | 21.48 | 0.96 | 8189.00 | Materie prime agricole/macinazione |
|
A
AGB2
AGRANA BETEILIGUNGS-AG INHABER-AKTIEN O.N.
|
20.20 | -1.70% | -0.35 | Compra | 0 | 1.284B | 21.11 | 0.96 | 8189.00 | Materie prime agricole/macinazione |
|
A
AGB2
AGRANA BET.AG INH.
|
20.20 | -0.98% | -0.20 | Compra | 0 | 1.284B | 21.43 | 0.96 | 8189.00 | Materie prime agricole/macinazione |
AIL
AIR LIQUIDE INH. EO 5,50
|
146.20 | -0.08% | -0.12 | Compra | 5 | 69.238B | 28.69 | 5.16 | 64445.00 | Chimica: prodotti speciali |
|
AIL
AIR LIQUIDE-SA ET.EXPL.P.G.CL.ACTIONS PORT. EO 5,50
|
145.42 | -0.71% | -1.04 | Compra | 526 | 69.238B | 28.52 | 5.16 | 64445.00 | Chimica: prodotti speciali |
|
AIL
AIR LIQUIDE INH. EO 5,50
|
145.66 | -0.80% | -1.18 | Compra | 1.216K | 69.238B | 28.59 | 5.16 | 64445.00 | Chimica: prodotti speciali |
AMC
ALBEMARLE CORP. DL-,01
|
135.80 | -0.66% | -0.90 | Vendi | 63 | 16.155B | 47.87 | 2.87 | 5900.00 | Chimica: prodotti speciali |
|
AMC
ALBEMARLE CORP. DL-,01
|
137.35 | 0.33% | 0.45 | Compra | 0 | 16.155B | 47.75 | 2.87 | 5900.00 | Chimica: prodotti speciali |
|
AMC
ALBEMARLE CORP. REGISTERED SHARES DL -,01
|
137.40 | 0.29% | 0.40 | Compra | 0 | 16.155B | 48.17 | 2.87 | 5900.00 | Chimica: prodotti speciali |
AP3
AIR PRODUCTS & CHEMICALS INC. REGISTERED SHARES DL 1
|
251.30 | 0.56% | 1.40 | Compra adesso | 0 | 55.605B | 34.74 | 7.22 | 19275.00 | Chimica: prodotti speciali |
|
AP3
AIR PROD. CHEM. DL 1
|
251.10 | 0.68% | 1.70 | Compra adesso | 0 | 55.605B | 34.51 | 7.22 | 19275.00 | Chimica: prodotti speciali |
|
AP3
AIR PROD. CHEM. DL 1
|
250.40 | -0.04% | -0.10 | Compra adesso | 0 | 55.605B | 34.88 | 7.22 | 19275.00 | Chimica: prodotti speciali |
|
A
AU2
AGRARIUS AG INH. O.N.
|
1.60 | 3.23% | 0.05 | Compra | 1 | 1.319M | — | — | — | Chimica: agricoltura |
|
A
AU2
AGRARIUS AG INHABER-AKTIEN O.N.
|
1.90 | 14.46% | 0.24 | Compra adesso | 700 | 1.319M | — | — | — | Chimica: agricoltura |
AV3
AVERY DENNISON DL 1
|
175.00 | 0.00% | 0.00 | Neutro | 0 | 14.673B | 27.36 | 6.45 | 32000.00 | Container/packaging |
|
AV3
AVERY DENNISON CORP. REGISTERED SHARES DL 1
|
175.00 | 0.57% | 1.00 | Compra | 0 | 14.673B | 27.36 | 6.45 | 32000.00 | Container/packaging |
|
AV3
AVERY DENNISON DL 1
|
174.00 | -1.14% | -2.00 | Vendi | 0 | 14.673B | 27.52 | 6.45 | 32000.00 | Container/packaging |
|
A
AVJ
AMERICAN VANGUARD DL-,10
|
14.60 | -0.68% | -0.10 | Vendi | 0 | 457.961M | 29.46 | 0.51 | 771.00 | Chimica: agricoltura |
|
A
AZU
EBRO FOODS NOM. EO -,60
|
17.58 | 0.00% | 0.00 | Compra | 0 | 2.726B | 16.58 | 1.06 | 7515.00 | Materie prime agricole/macinazione |
|
A
AZU
EBRO FOODS S.A. ACCIONES NOM. EO 0,60
|
17.40 | 0.00% | 0.00 | Vendi | 0 | 2.726B | 16.41 | 1.06 | 7515.00 | Materie prime agricole/macinazione |
BAS
BASF SE NA O.N.
|
66.11 | -0.54% | -0.36 | Vendi | 2.482M | 61.051B | — | -0.25 | 110302.00 | Chimica: prodotti diversificati |
|
BAS
BASF SE NAMENS-AKTIEN O.N.
|
66.12 | -0.18% | -0.12 | Vendi | 281 | 61.051B | — | -0.25 | 110302.00 | Chimica: prodotti diversificati |
|
BAS
BASF SE NA O.N.
|
66.26 | 0.09% | 0.06 | Vendi | 230 | 61.051B | — | -0.25 | 110302.00 | Chimica: prodotti diversificati |
|
B
BIG1
BIO-GATE AG O.N.
|
3.44 | 1.18% | 0.04 | Vendi | 3.661K | 25.669M | — | -0.12 | — | Chimica: prodotti speciali |
|
B
BIG1
BIO-GATE AG O.N.
|
3.58 | 0.56% | 0.02 | Compra | 100 | 25.669M | — | -0.12 | — | Chimica: prodotti speciali |
|
B
BIG1
BIO-GATE AG INHABER-AKTIEN O.N.
|
3.58 | 6.55% | 0.22 | Compra | 5 | 25.669M | — | -0.12 | — | Chimica: prodotti speciali |
BL8
BALL CORP.
|
67.50 | 1.05% | 0.70 | Vendi | 0 | 22.125B | 34.33 | 1.98 | 21500.00 | Container/packaging |
|
BL8
BALL CORP. REGISTERED SHARES O.N.
|
66.60 | 0.06% | 0.04 | Vendi | 0 | 22.125B | 34.27 | 1.98 | 21500.00 | Container/packaging |
|
BL8
BALL CORP.
|
66.88 | 0.57% | 0.38 | Vendi | 0 | 22.125B | 34.31 | 1.98 | 21500.00 | Container/packaging |
BU3
BUNGE LTD. DL -,01
|
66.50 | -0.39% | -0.26 | Vendi | 0 | 9.527B | 5.40 | 13.04 | 23000.00 | Materie prime agricole/macinazione |
|
BU3
BUNGE LTD. REGISTERED SHARES DL -,01
|
65.28 | -1.83% | -1.22 | Vendi | 0 | 9.527B | 5.40 | 13.04 | 23000.00 | Materie prime agricole/macinazione |
|
C
CE2
CROPENERGIES AG
|
11.08 | 2.03% | 0.22 | Compra | 156.410K | 947.535M | 11.16 | 0.97 | 450.00 | Chimica: prodotti speciali |
|
C
CE2
CROPENERGIES AG
|
10.98 | -0.18% | -0.02 | Compra | 0 | 947.535M | 11.14 | 0.97 | 450.00 | Chimica: prodotti speciali |
|
C
CE2
CROPENERGIES AG INHABER-AKTIEN O.N.
|
11.20 | 1.27% | 0.14 | Compra | 30 | 947.535M | 11.08 | 0.97 | 450.00 | Chimica: prodotti speciali |
CNP
INGREDION INC. REGISTERED SHARES DL -,01
|
76.85 | 0.00% | 0.00 | Vendi | 0 | 5.205B | 237.24 | 0.35 | 12000.00 | Materie prime agricole/macinazione |
|
CNP
INGREDION INC. DL-,01
|
76.80 | -0.52% | -0.40 | Vendi | 0 | 5.205B | 238.00 | 0.35 | 12000.00 | Materie prime agricole/macinazione |
|
C
CPQA
C.P.POKPHAND -ADJ.- DL-01
|
0.09 | 1.09% | 0.00 | Vendi | 10.000K | 2.622B | 4.34 | 0.02 | 37000.00 | Materie prime agricole/macinazione |
CWN
CROWN HOLDINGS INC. REGISTERED SHARES DL 5
|
83.50 | 0.60% | 0.50 | Vendi | 0 | 11.472B | 19.02 | 4.48 | 33000.00 | Container/packaging |
|
CWN
CROWN HOLDINGS INC. DL 5
|
83.50 | -1.18% | -1.00 | Vendi | 0 | 11.472B | 19.02 | 4.48 | 33000.00 | Container/packaging |
|
CWN
CROWN HOLDINGS INC. DL 5
|
83.50 | -0.60% | -0.50 | Vendi | 0 | 11.472B | 18.91 | 4.48 | 33000.00 | Container/packaging |
|
D
DIE
DIERIG HOLDING AG O.N.
|
15.80 | 0.00% | 0.00 | Vendi | 0 | 65.239M | 15.80 | 1.00 | 189.00 | Tessuti |
|
D
DIE
DIERIG HOLDING AG O.N.
|
15.50 | -2.52% | -0.40 | Vendi | 1.000K | 65.239M | 15.90 | 1.00 | 189.00 | Tessuti |
|
D
DIE
DIERIG HOLDING AG INHABER-AKTIEN O.N.
|
15.50 | -1.27% | -0.20 | Vendi | 0 | 65.239M | 15.70 | 1.00 | 189.00 | Tessuti |
|
D
DPN
DIC CORP.
|
21.00 | -0.94% | -0.20 | Vendi | 0 | 2.103B | 13.97 | 1.53 | 20242.00 | Chimica: prodotti speciali |
|
D
DPN
DIC CORP. REGISTERED SHARES O.N.
|
21.00 | -1.87% | -0.40 | Vendi | 0 | 2.103B | 13.97 | 1.53 | 20242.00 | Chimica: prodotti speciali |
|
D
DSM2
KONINKLIJKE DSM EO 1,50
|
153.20 | 0.07% | 0.10 | Compra | 0 | 25.491B | — | 2.91 | 23127.00 | Chimica: prodotti speciali |
|
D
DSM2
KONINKLIJKE DSM N.V. AANDELEN OP NAAM EO 1,50
|
153.15 | 0.13% | 0.20 | Compra | 0 | 25.491B | — | 2.91 | 23127.00 | Chimica: prodotti speciali |
|
D
DSM2
KONINKLIJKE DSM EO 1,50
|
153.25 | -0.45% | -0.70 | Compra | 319 | 25.491B | — | 2.91 | 23127.00 | Chimica: prodotti speciali |
ECJ
ECOLAB INC. DL 1
|
175.85 | 0.69% | 1.20 | Vendi | 0 | 50.385B | — | -3.80 | 44000.00 | Chimica: prodotti speciali |
|
ECJ
ECOLAB INC. DL 1
|
175.65 | -0.76% | -1.35 | Vendi | 25 | 50.385B | — | -3.80 | 44000.00 | Chimica: prodotti speciali |
|
ECJ
ECOLAB INC. REGISTERED SHARES DL 1
|
175.90 | 0.86% | 1.50 | Vendi | 0 | 50.385B | — | -3.80 | 44000.00 | Chimica: prodotti speciali |
|
E
ENUR
STORA ENSO OYJ R EO 1,70
|
15.15 | 0.03% | 0.00 | Compra | 0 | 12.241B | 19.44 | 0.78 | 23189.00 | Industria cartaria |
|
E
ENUR
STORA ENSO OYJ REG. SHARES CL.R EO 1,70
|
15.12 | -0.23% | -0.04 | Compra | 0 | 12.241B | 19.55 | 0.78 | 23189.00 | Industria cartaria |
|
E
ENUR
STORA ENSO OYJ R EO 1,70
|
15.18 | -0.52% | -0.08 | Compra | 250 | 12.241B | 19.44 | 0.78 | 23189.00 | Industria cartaria |
|
E
EVK
EVONIK INDUSTRIES NA O.N.
|
28.44 | -0.59% | -0.17 | Vendi | 688.593K | 13.332B | 24.87 | 1.15 | 33106.00 | Chimica: prodotti diversificati |
|
E
EVK
EVONIK INDUSTRIES NA O.N.
|
28.43 | -0.39% | -0.11 | Vendi | 0 | 13.332B | 24.84 | 1.15 | 33106.00 | Chimica: prodotti diversificati |
|
E
EVK
EVONIK INDUSTRIES AG NAMENS-AKTIEN O.N.
|
28.45 | 0.07% | 0.02 | Vendi | 1.252K | 13.332B | 24.72 | 1.15 | 33106.00 | Chimica: prodotti diversificati |
FMQ
FMC CORP. REGISTERED SHARES DL -,10
|
98.70 | 1.70% | 1.65 | Compra | 0 | 12.670B | 28.31 | 3.46 | 6400.00 | Chimica: agricoltura |
|
FMQ
FMC CORP. DL-,10
|
98.75 | 1.02% | 1.00 | Compra adesso | 0 | 12.670B | 28.35 | 3.46 | 6400.00 | Chimica: agricoltura |
|
F
FPE
FUCHS PETROLUB SE O.N.
|
34.00 | -1.02% | -0.35 | Vendi | 0 | 5.364B | 19.89 | 1.73 | 5728.00 | Specialità industriali |
|
F
FPE
FUCHS PETROLUB SE INHABER-STAMMAKTIEN O.N.
|
33.95 | -1.02% | -0.35 | Vendi | 0 | 5.364B | 19.87 | 1.73 | 5728.00 | Specialità industriali |
|
F
FPE
FUCHS PETROLUB SE O.N.
|
33.90 | -0.88% | -0.30 | Vendi | 10.244K | 5.364B | 19.81 | 1.73 | 5728.00 | Specialità industriali |
|
G
GB6B
GREIF INC. CL.B
|
51.50 | -1.72% | -0.90 | Compra | 0 | 2.577B | 10.30 | 4.99 | 16000.00 | Container/packaging |
|
G
GLN
GLATFELTER CORP. DL-,01
|
11.70 | -2.50% | -0.30 | Vendi | 0 | 531.916M | 27.87 | 0.43 | 2415.00 | Industria cartaria |
GR3
GREIF INC. CL.A
|
51.50 | 0.00% | 0.00 | Compra | 0 | 2.577B | 15.51 | 3.33 | 16000.00 | Container/packaging |
|
G
GTK
TONKENS AGRAR AG
|
5.60 | 0.00% | 0.00 | Compra | 0 | 9.290M | — | -0.37 | — | Materie prime agricole/macinazione |
|
G
GTK
TONKENS AGRAR AG
|
5.50 | 0.00% | 0.00 | Compra | 0 | 9.290M | — | -0.37 | — | Materie prime agricole/macinazione |
|
G
GTK
TONKENS AGRAR AG INHABER-AKTIEN O.N.
|
5.30 | 0.00% | 0.00 | Compra | 0 | 9.290M | — | -0.37 | — | Materie prime agricole/macinazione |
|
G
GXI
GERRESHEIMER AG
|
93.65 | -0.21% | -0.20 | Compra | 106.548K | 2.947B | 31.48 | 2.98 | 9880.00 | Container/packaging |
|
G
GXI
GERRESHEIMER AG
|
93.30 | 0.21% | 0.20 | Compra | 0 | 2.947B | 31.98 | 2.98 | 9880.00 | Container/packaging |
|
G
GXI
GERRESHEIMER AG INHABER-AKTIEN O.N.
|
93.45 | -0.74% | -0.70 | Compra | 120 | 2.947B | 31.58 | 2.98 | 9880.00 | Container/packaging |
|
H
HCY
HOLLAND COLOURS N.V. AANDELEN OP NAAM EO 2,27
|
164.50 | 0.92% | 1.50 | Compra | 0 | 149.271M | 15.76 | 11.01 | 436.00 | Chimica: prodotti speciali |
|
H
HCY
HOLLAND COLOURS NA.EO2,27
|
164.50 | -2.08% | -3.50 | Compra | 21 | 149.271M | 15.26 | 11.01 | 436.00 | Chimica: prodotti speciali |
|
H
HP3
RINGMETALL AG O.N.
|
3.40 | -0.87% | -0.03 | Compra | 3.851K | 99.707M | 41.73 | 0.08 | — | Container/packaging |
|
H
HP3
RINGMETALL AG O.N.
|
3.41 | 0.00% | 0.00 | Compra | 0 | 99.707M | 41.48 | 0.08 | — | Container/packaging |
|
H
HP3
RINGMETALL AG INHABER-AKTIEN O.N.
|
3.31 | -1.49% | -0.05 | Compra | 0 | 99.707M | 40.88 | 0.08 | — | Container/packaging |
|
H
HUKI
HUHTAMAEKI OYJ REGISTERED SHARES O.N.
|
40.35 | 0.10% | 0.04 | Compra | 0 | 4.266B | 25.27 | 1.62 | 18227.00 | Container/packaging |
|
H
HUKI
HUHTAMAEKI OYJ
|
40.33 | -0.35% | -0.14 | Compra | 0 | 4.266B | 25.23 | 1.62 | 18227.00 | Container/packaging |
|
I
IBU
IBU-TEC ADV.MATER. INH.ON
|
45.90 | 0.44% | 0.20 | Compra | 6.631K | 217.075M | — | — | — | Specialità industriali |
|
I
IBU
IBU-TEC ADV.MATER. INH.ON
|
45.60 | 0.44% | 0.20 | Compra | 0 | 217.075M | — | — | — | Specialità industriali |
|
I
IBU
IBU-TEC ADVANCED MATERIALS AG INHABER-AKTIEN O.N.
|
45.70 | 0.44% | 0.20 | Compra | 300 | 217.075M | — | — | — | Specialità industriali |
INP
INTL PAPER DL 1
|
51.34 | 0.20% | 0.10 | Compra | 0 | 20.414B | 24.44 | 2.10 | 49300.00 | Container/packaging |
|
INP
INTERNATIONAL PAPER CO. REGISTERED SHARES DL 1
|
50.42 | 0.52% | 0.26 | Vendi | 0 | 20.414B | 24.66 | 2.10 | 49300.00 | Container/packaging |
|
INP
INTL PAPER DL 1
|
51.76 | -0.08% | -0.04 | Compra | 0 | 20.414B | 24.71 | 2.10 | 49300.00 | Container/packaging |
|
I
INX
IMCD N.V. AANDELEN OP NAAM EO -,16
|
132.30 | 0.65% | 0.85 | Compra | 0 | 7.562B | 58.78 | 2.25 | 3298.00 | Chimica: prodotti diversificati |
|
I
INX
IMCD N.V. EO -,16
|
132.40 | -0.11% | -0.15 | Compra | 0 | 7.562B | 59.07 | 2.25 | 3298.00 | Chimica: prodotti diversificati |
|
K
KEM
KEMIRA OY
|
13.22 | -1.12% | -0.15 | Vendi | 0 | 2.067B | 15.44 | 0.87 | 4921.00 | Chimica: prodotti diversificati |
|
K
KEM
KEMIRA OY REGISTERED SHARES O.N.
|
13.22 | -0.83% | -0.11 | Vendi | 0 | 2.067B | 15.49 | 0.87 | 4921.00 | Chimica: prodotti diversificati |
|
K
KI9A
KI9A
|
7.40 | -3.27% | -0.25 | Compra | 0 | 186.850M | 35.96 | 0.22 | 120.00 | Materie prime agricole/macinazione |
|
K
KI9A
ANPARIO PLC LS -,23
|
7.55 | -4.43% | -0.35 | Compra | 0 | 186.850M | 37.14 | 0.22 | 120.00 | Materie prime agricole/macinazione |
|
K
KUY
KURARAY CO. LTD. REGISTERED SHARES O.N.
|
8.10 | -1.22% | -0.10 | Vendi adesso | 0 | 2.913B | 322.01 | 0.03 | 11219.00 | Chimica: prodotti speciali |
|
K
KUY
KURARAY CO. LTD YN 50
|
8.05 | -1.23% | -0.10 | Vendi adesso | 0 | 2.913B | 320.04 | 0.03 | 11219.00 | Chimica: prodotti speciali |
|
K
KWS
KWS SAAT SE & CO. KGAA INHABER-AKTIEN O.N.
|
71.50 | 0.28% | 0.20 | Vendi | 140 | 2.356B | 25.16 | 2.83 | 4877.00 | Materie prime agricole/macinazione |
|
K
KWS
KWS SAAT KGAA INH O.N.
|
71.60 | 0.28% | 0.20 | Vendi | 4.744K | 2.356B | 25.19 | 2.83 | 4877.00 | Materie prime agricole/macinazione |
|
K
KWS
KWS SAAT KGAA INH O.N.
|
71.50 | 0.56% | 0.40 | Vendi | 0 | 2.356B | 25.12 | 2.83 | 4877.00 | Materie prime agricole/macinazione |
|
L
LEN
LENZING AG
|
107.00 | -2.55% | -2.80 | Vendi | 75 | 2.889B | 239.42 | 0.46 | 7358.00 | Tessuti |
|
L
LEN
LENZING AG INHABER-AKTIEN O.N.
|
105.00 | -2.05% | -2.20 | Vendi | 0 | 2.889B | 232.45 | 0.46 | 7358.00 | Tessuti |
|
L
LEN
LENZING AG
|
107.40 | -0.19% | -0.20 | Vendi | 0 | 2.889B | 234.19 | 0.46 | 7358.00 | Tessuti |
LIN
LINDE PLC EO 0,001
|
240.85 | -0.70% | -1.70 | Vendi | 778.362K | 126.136B | 51.82 | 4.72 | 74207.00 | Chimica: prodotti speciali |
|
LIN
LINDE PLC EO 0,001
|
240.20 | -0.41% | -1.00 | Vendi | 28 | 126.136B | 51.71 | 4.72 | 74207.00 | Chimica: prodotti speciali |
Carica altro