Servizi tecnologici (Settore)

373
Azioni
17864.822B
Mkt Cap
9.417K
Volume
−0.41%
Variazione
−0.53%
Perf mensile
+28.90%
Perf annuale
+17.99%
Perf YTD
Società
Industria
Porta il tuo trading al livello successivo Prova gratuita
           
0S6 CERENCE INC. DL-,001
44.38-5.25%-2.46Compra791.638B28.181.671400.00Pacchetti software
0S6 CERENCE INC. DL-,001
45.038.43%3.50Compra01.639B24.981.671400.00Pacchetti software
1N8 ADYEN N.V. EO-,01
1415.50-2.88%-42.00Neutro4744.039B217.696.891182.00Pacchetti software
1N8 ADYEN N.V. EO-,01
1424.00-2.47%-36.00Compra3644.039B218.066.891182.00Pacchetti software
1N8 ADYEN N.V. AANDELEN OP NAAM EO-,01
1417.00-2.48%-36.00Compra644.039B217.016.891182.00Pacchetti software
1RH RECRUIT HOLDINGS CO.LTD
30.000.67%0.20Compra049.950B32.720.9149370.00Servizi/software internet
1RH RECRUIT HOLDINGS CO. LTD. REGISTERED SHARES O.N.
30.200.67%0.20Compra adesso050.188B32.940.9149370.00Servizi/software internet
1SI SNAP INC. CL.A DL-,00001
18.24-1.73%-0.32Vendi18027.181B-0.693195.00Servizi/software internet
1SI SNAP INC. CL.A DL-,00001
18.30-1.36%-0.25Vendi4.868K27.201B-0.693195.00Servizi/software internet
1SI SNAP INC. REGISTERED SHARES A DL -,00001
18.52-0.34%-0.06Vendi027.201B-0.693195.00Servizi/software internet
1TU TRANSUNION DL -,01
74.50-1.32%-1.00Vendi014.384B52.011.488000.00Servizi informatici
1TU TRANSUNION REGISTERED SHARES DL -,01
75.50-0.66%-0.50Compra014.395B52.351.488000.00Servizi informatici
1TY PROSUS NV EO -,05
79.44-1.56%-1.26Vendi22131.002B20524.00Pacchetti software
1TY PROSUS NV EO -,05
79.74-0.99%-0.80Vendi621131.002B20524.00Pacchetti software
1WL SYLOGIST LTD. REGISTERED SHARES O.N.
7.300.00%0.00Compra0176.665M135.030.05Pacchetti software
1Z5 PERSPECTA INC. DL-,01
18.02-1.56%-0.28Vendi102.940B-3.9214000.00Pacchetti software
2G5 GOCO GROUP PLC REGISTERED SHARES LS -,0002
1.212.38%0.03Compra0550.375M40.100.03Servizi/software internet
2G5 GOCO GROUP PLC LS-,0002
1.271.93%0.02Compra0549.372M42.280.03Servizi/software internet
2PP PAYPAL HOLDINGS INC. REG. SHARES DL -,0001
162.00-1.11%-1.82Compra591191.503B84.441.9623200.00Servizi di elaborazione dati
2PP PAYPAL HDGS INC.DL-,0001
161.78-1.56%-2.56Compra556191.366B84.701.9623200.00Servizi di elaborazione dati
2PP PAYPAL HDGS INC.DL-,0001
162.16-0.44%-0.72Compra5.891K191.503B83.951.9623200.00Servizi di elaborazione dati
2QU ONOFF AG INHABER-AKTIEN O.N.
16.800.00%0.00Compra033.571M0.49Servizi informatici
2QU ONOFF AG INH O.N.
16.90-1.74%-0.30Compra033.571M0.49Servizi informatici
2QU ONOFF AG INH O.N.
17.202.38%0.40Compra29833.571M0.49Servizi informatici
2XT DXC TECHNOLOGY CO. REGISTERED SHARES DL -,01
16.46-0.10%-0.02Compra04.220B-20.00138000.00Servizi di elaborazione dati
2XT DXC TECHNOLOGY CO. DL-,01
17.113.07%0.51Compra104.220B-20.00138000.00Servizi di elaborazione dati
2XT DXC TECHNOLOGY CO. DL-,01
16.55-0.53%-0.09Compra214.217B-20.00138000.00Servizi di elaborazione dati
3PQ MIX TELEMATICS LTD. REGISTERED SHARES RC,-002
0.303.47%0.01Compra0176.573M26.230.011103.00Servizi informatici
4HO TIS INC.
17.300.58%0.10Vendi04.352B18.170.9519744.00Servizi informatici
4JMA JUMIA TECH. SP.ADR/2 O.N.
11.75-6.37%-0.80Compra5.683K911.413M4170.00Servizi/software internet
4T0 TRADEWEB MARKETS -,00001
46.00-0.43%-0.20Vendi08.643B60.400.81919.00Servizi/software internet
4Y01 NETEASE INC. O.N.
15.40-2.53%-0.40Vendi adesso055.737B16.940.9420797.00Servizi/software internet
5NN NNIT A/S NAVNE-AKTIER DK 10
17.444.31%0.72Compra0428.591M17.400.973259.00Servizi informatici
5NN NNIT A/S NAM. DK 10
17.00-3.74%-0.66Compra0428.563M18.380.973259.00Servizi informatici
5TJ COMPUTER MODELLING GROUP LTD. REGISTERED SHARES O.N.
3.406.25%0.20Compra0275.992M17.630.18208.00Pacchetti software
5TJ COMPUTER MODELLING GROUP
3.400.59%0.02Compra0276.588M18.630.18208.00Pacchetti software
639 SPOTIFY TECH. S.A. EUR 1
216.152.10%4.45Vendi15439.546B-1.67Servizi/software internet
639 SPOTIFY TECH. S.A. EUR 1
215.602.76%5.80Vendi22339.518B-1.67Servizi/software internet
639 SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1
216.551.83%3.90Vendi1439.546B-1.67Servizi/software internet
6CY CYBERLINKS CO. LTD.
15.70-5.99%-1.00Vendi088.203M24.090.70663.00Servizi informatici
7NX NEXON CO. LTD REGISTERED SHARES O.N.
20.60-0.96%-0.20Vendi7018.458B20.061.056428.00Servizi/software internet
7NX NEXON CO. LTD
20.60-0.96%-0.20Compra15018.370B20.061.056428.00Servizi/software internet
7VS VITEC SOFTWARE GROUP AB B
27.650.73%0.20Neutro467891.610M75.500.36742.00Servizi informatici
821 SWITCH INC. REGISTERED SHS CL.A DL -,001
14.400.00%0.00Vendi01.582B156.110.09789.00Servizi informatici
821 SWITCH INC. CL.A DL-,001
14.20-2.07%-0.30Vendi01.581B157.200.09789.00Servizi informatici
8S0 SLACK TECHNOLOGIES CL.A
24.000.00%0.00Vendi20913.457B-1.312045.00Pacchetti software
8S0 SLACK TECHNOLOGIES CL.A
23.900.84%0.20Vendi38013.448B-1.312045.00Pacchetti software
9BL BROADLEAF CO. LTD
4.102.50%0.10Vendi0361.317M15.370.26943.00Pacchetti software
9LG LOGMEIN INC. DL-,01
73.000.00%0.00Vendi03.562B470.670.163974.00Servizi/software internet
9LG LOGMEIN INC. DL-,01
72.500.69%0.50Vendi03.559B464.220.163974.00Servizi/software internet
9LG LOGMEIN INC. REGISTERED SHARES DL-,01
72.500.69%0.50Vendi03.562B464.220.163974.00Servizi/software internet
A1OS ALL FOR ONE GROUP NA O.N.
49.100.20%0.10Compra0244.118M25.971.891846.00Servizi informatici
A1OS ALL FOR ONE GROUP NA O.N.
49.400.82%0.40Compra1.390K244.118M25.971.891846.00Servizi informatici
A1OS ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
48.901.03%0.50Compra0244.118M25.651.891846.00Servizi informatici
ABEA ALPHABET INC. REG. SHS CL. A DL-,001
1277.20-0.79%-10.20Vendi37872.069B32.2540.83118899.00Servizi/software internet
ABEA ALPHABET INC.CL.A DL-,001
1276.40-1.25%-16.20Vendi74871.442B32.3840.83118899.00Servizi/software internet
ABEA ALPHABET INC.CL.A DL-,001
1277.80-1.34%-17.40Vendi953872.069B32.4440.83118899.00Servizi/software internet
ABEC ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
1276.60-1.60%-20.80Vendi256873.100B32.5040.83118899.00Servizi/software internet
ABEC ALPHABET INC.CL C DL-,001
1276.80-0.90%-11.60Vendi53872.473B32.2740.83118899.00Servizi/software internet
ABEC ALPHABET INC.CL C DL-,001
1280.60-1.26%-16.40Vendi369873.100B32.4940.83118899.00Servizi/software internet
ADB ADOBE INC.
378.45-0.89%-3.40Vendi311182.352B56.026.8922634.00Pacchetti software
ADB ADOBE INC. REGISTERED SHARES O.N.
380.55-0.87%-3.35Compra29182.483B56.326.8922634.00Pacchetti software
ADB ADOBE INC.
378.40-0.94%-3.60Compra214182.483B56.046.8922634.00Pacchetti software
ADN1 ADESSO AG INHABER-AKTIEN O.N.
64.603.86%2.40Compra220385.778M22.072.824033.00Servizi/software internet
ADN1 ADESSO SE INH O.N.
64.803.85%2.40Compra9.579K385.778M22.142.824033.00Servizi/software internet
ADN1 ADESSO SE INH O.N.
65.606.15%3.80Compra140385.778M21.932.824033.00Servizi/software internet
ADP AUTOM. DATA PROC. DL -,10
117.900.49%0.58Vendi12850.582B23.125.1058000.00Servizi di elaborazione dati
ADP AUTOMATIC DATA PROCESSING INC.REGISTERED SHARES DL -,10
116.84-0.98%-1.16Vendi050.619B23.265.1058000.00Servizi di elaborazione dati
AEIN ALLGEIER SE NA O.N.
49.506.22%2.90Compra adesso132520.040M31.281.5010589.00Servizi informatici
AEIN ALLGEIER SE NA O.N.
49.506.45%3.00Compra adesso42.244K520.040M31.211.5010589.00Servizi informatici
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
49.406.01%2.80Compra adesso1.315K520.040M31.281.5010589.00Servizi informatici
AK3 AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01
91.32-1.01%-0.93Vendi1215.024B31.402.987724.00Servizi/software internet
AK3 AKAMAI TECH. DL-,01
92.603.04%2.73Vendi15015.014B30.592.987724.00Servizi/software internet
AK3 AKAMAI TECH. DL-,01
91.70-0.84%-0.78Vendi2515.024B31.482.987724.00Servizi/software internet
AKX ANSYS INC. DL-,01
264.80-1.01%-2.70Compra022.829B65.484.164100.00Pacchetti software
AKX ANSYS INC. REGISTERED SHARES DL -,01
266.60-0.56%-1.50Compra adesso5022.829B65.634.164100.00Pacchetti software
AKX ANSYS INC. DL-,01
265.602.35%6.10Compra022.812B63.534.164100.00Pacchetti software
AN5 ALPHA SYSTEMS INC.
28.80-1.37%-0.40Vendi adesso0420.001M20.851.402722.00Servizi informatici
AN5 ALPHA SYSTEMS INC. REGISTERED SHARES O.N.
28.80-2.04%-0.60Vendi adesso0422.001M20.991.402722.00Servizi informatici
AOS AMDOCS LTD. REGISTERED SHARES LS -,01
51.500.00%0.00Vendi adesso06.885B16.133.21Servizi informatici
AOS AMDOCS LTD. LS-,01
50.500.00%0.00Vendi adesso06.880B15.823.21Servizi informatici
AUD AUTODESK INC. REGISTERED SHARES O.N.
200.150.59%1.17Compra044.135B158.601.2710100.00Pacchetti software
AUD AUTODESK INC.
198.06-3.74%-7.69Vendi144.135B163.991.2710100.00Pacchetti software
AUD AUTODESK INC.
201.601.31%2.60Vendi044.103B158.611.2710100.00Pacchetti software
AV2 AVAST PLC. (WI) LS-,1
6.26-2.64%-0.17Vendi4426.583B34.030.201792.00Servizi informatici
AV2 AVAST PLC. REG. ORD. SHARES (WI) LS-,1
6.21-0.32%-0.02Neutro06.595B32.920.201792.00Servizi informatici
BC8 BECHTLE AG INHABER-AKTIEN O.N.
159.70-3.09%-5.10Vendi9396.930B39.134.2111835.00Servizi informatici
BC8 BECHTLE AG O.N.
159.60-3.33%-5.50Vendi2256.930B39.204.2111835.00Servizi informatici
BC8 BECHTLE AG O.N.
159.70-3.21%-5.30Vendi83.932K6.930B39.184.2111835.00Servizi informatici
BWQ ADV.BLOCKCHAIN AG INH ON
3.066.99%0.20Compra10.967K6.607M-0.14Pacchetti software
BWQ ADV.BLOCKCHAIN AG INH ON
2.987.97%0.22Compra2.012K6.607M-0.14Pacchetti software
BZF1 VMWARE INC. REGIST. SHARES CLASS A DL -,01
116.06-1.24%-1.46Vendi adesso048.597B8.5813.9131000.00Servizi informatici
BZF1 VMWARE INC.CLASS A DL-,01
114.98-2.66%-3.14Vendi adesso23048.562B8.6213.9131000.00Servizi informatici
BZF1 VMWARE INC.CLASS A DL-,01
116.10-1.17%-1.38Vendi adesso048.597B8.5813.9131000.00Servizi informatici
CB4 CAC HOLDINGS CORP.
10.400.97%0.10Compra0174.130M14.060.735077.00Pacchetti software
CC3 CASS INFORM. DL-,50
33.20-1.19%-0.40Compra0478.044M20.101.701122.00Servizi di elaborazione dati
CDS CADENCE DESIGN SYS DL-,01
91.48-0.85%-0.78Compra5525.610B28.503.318100.00Pacchetti software
CDS CADENCE DESIGN SYSTEMS INC. REGISTERED SHARES DL 0,01
91.76-0.48%-0.44Compra3325.610B28.483.318100.00Pacchetti software
CDS CADENCE DESIGN SYS DL-,01
92.041.01%0.92Compra2625.591B28.153.318100.00Pacchetti software
CDW CDW CORP. DL-,01
95.50-1.04%-1.00Vendi013.810B21.224.629900.00Servizi informatici
CIS CISCO SYSTEMS DL-,001
35.79-1.01%-0.36Vendi10.363K152.378B16.262.24Servizi informatici
CIS CISCO SYSTEMS INC. REGISTERED SHARES DL-,001
35.95-0.84%-0.31Vendi5.730K152.487B16.302.24Servizi informatici
CIS CISCO SYSTEMS DL-,001
35.93-0.75%-0.27Vendi22.148K152.487B16.282.24Servizi informatici
CLIQ CLIQ DIGITAL AG INHABER-AKTIEN O.N.
9.25-2.63%-0.25Compra20058.755M27.460.3680.20Servizi/software internet
CLIQ CLIQ DIGITAL AG O.N.
9.20-3.16%-0.30Compra9.783K58.755M27.460.3680.20Servizi/software internet
CLIQ CLIQ DIGITAL AG O.N.
9.25-2.12%-0.20Compra34358.755M27.320.3680.20Servizi/software internet
COZ COGNIZANT TECH. SOL.A
56.56-0.09%-0.05Compra030.667B21.462.64292500.00Servizi informatici
COZ COGNIZANT TECH. SOL.A
55.86-1.19%-0.67Compra030.645B21.432.64292500.00Servizi informatici
COZ COGNIZANT TECHNOLOGY SOL.CORP.REG. SHS CLASS A DL -,01
56.39-0.09%-0.05Compra030.667B21.402.64292500.00Servizi informatici
CQK CORELOGIC INC. DL-,00001
56.000.00%0.00Neutro04.505B34.701.645100.00Servizi di elaborazione dati
CTX CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
116.30-0.02%-0.02Vendi014.349B22.085.378400.00Pacchetti software
CTX CITRIX SYSTEMS DL-,001
115.600.00%0.00Vendi014.339B21.955.378400.00Pacchetti software
CTX CITRIX SYSTEMS DL-,001
115.92-0.41%-0.48Vendi014.349B22.105.378400.00Pacchetti software
CVB COMPUTER&TECHNOLOGIES HLDGS LTREGISTERED SHARES HD -,10
0.240.85%0.00Vendi059.591M9.100.03412.00Servizi informatici
CVB COMPUTER+TECHN.HLDG.HD-10
0.241.72%0.00Vendi059.550M9.020.03412.00Servizi informatici
D6H DATAGROUP SE INHABER-AKTIEN O.N.
56.500.00%0.00Compra539474.034M27.132.082505.00Servizi informatici
D6H DATAGROUP SE INH. O.N.
56.901.07%0.60Compra6474.034M27.042.082505.00Servizi informatici
D6H DATAGROUP SE INH. O.N.
57.000.18%0.10Compra12.445K474.034M27.332.082505.00Servizi informatici
DA9 DTS CORP.
16.900.60%0.10Vendi0787.970M13.591.245457.00Servizi informatici
DTD2 B+S BANKSYSTEME AG INHABER-AKTIEN O.N.
1.870.00%0.00Vendi012.109M-0.10Servizi/software internet
DTD2 B+S BANKSYSTEME AG O.N.
1.950.00%0.00Vendi012.109M-0.10Servizi/software internet
DTD2 B+S BANKSYSTEME AG O.N.
1.961.03%0.02Compra012.109M-0.10Servizi/software internet
EXL EXASOL AG NA O.N.
15.300.39%0.06Compra17.704KPacchetti software
EXL EXASOL AG NA O.N.
15.03-0.27%-0.04Compra0Pacchetti software
F2P GLU MOBILE INC. REGISTERED SHARES DL -,0001
6.530.08%0.01Vendi01.124B-0.06715.00Servizi/software internet
F2P GLU MOBILE INC. DL -,0001
6.37-2.41%-0.16Vendi2771.123B-0.06715.00Servizi/software internet
F2P GLU MOBILE INC. DL -,0001
6.46-1.96%-0.13Vendi01.124B-0.06715.00Servizi/software internet
FAA FABASOFT AG
27.200.74%0.20Vendi0294.875M37.560.72312.00Servizi informatici
FAA FABASOFT AG
27.40-0.36%-0.10Vendi9.008K294.875M38.260.72312.00Servizi informatici
FAA FABASOFT AG INHABER-AKTIEN O.N.
26.70-1.11%-0.30Vendi1.000K294.875M37.560.72312.00Servizi informatici
FB2A FACEBOOK INC. REG.SHARES CL.A DL-,000006
220.80-1.05%-2.35Compra1.169K629.297B30.617.3444942.00Servizi/software internet
FB2A FACEBOOK INC.A DL-,000006
220.15-0.92%-2.05Compra14.266K629.297B30.487.3444942.00Servizi/software internet
FB2A FACEBOOK INC.A DL-,000006
220.75-0.72%-1.60Compra399628.845B30.507.3444942.00Servizi/software internet
FBEN FYBER N.V. EO -,10
0.392.67%0.01Compra0135.837M-0.16Pacchetti software
FBEN FYBER N.V. EO -,10
0.40-9.15%-0.04Compra0135.837M-0.16Pacchetti software
FIV FISERV INC. REGISTERED SHARES DL -,01
83.851.50%1.24Vendi adesso056.317B73.801.1444000.00Servizi di elaborazione dati
FIV FISERV INC. DL-,01
84.46-0.19%-0.16Vendi adesso17056.317B75.591.1444000.00Servizi di elaborazione dati
FIV FISERV INC. DL-,01
84.001.82%1.50Vendi5556.276B73.701.1444000.00Servizi di elaborazione dati
FIX FIXSTARS CORP. REGISTERED SHARES O.N.
8.601.18%0.10Vendi0285.938M46.970.18214.00Servizi informatici
FJT FUJI SOFT INC. REGISTERED SHARES O.N.
40.005.26%2.00Compra adesso01.210B18.082.1014174.00Pacchetti software
FOO SALESFORCE.COM DL-,001
163.44-1.91%-3.18Vendi119148.267B-0.1649000.00Pacchetti software
FOO SALESFORCE.COM DL-,001
163.98-1.48%-2.46Vendi76148.373B-0.1649000.00Pacchetti software
FOO SALESFORCE.COM INC. REGISTERED SHARES DL -,001
164.08-0.83%-1.38Vendi230148.373B-0.1649000.00Pacchetti software
FUJ1 FUJITSU LTD. REGISTERED SHARES O.N.
112.102.00%2.20Compra022.215B15.737.00129071.00Servizi informatici
FUJ1 FUJITSU LTD
110.801.74%1.90Compra022.110B15.597.00129071.00Servizi informatici
G24 SCOUT24 AG NAMENS-AKTIEN O.N.
76.10-2.12%-1.65Compra308.175BServizi/software internet
G24 SCOUT24 AG NA O.N.
76.80-1.54%-1.20Compra187.240K8.175BServizi/software internet
G24 SCOUT24 AG NA O.N.
78.250.19%0.15Compra08.175BServizi/software internet
GKS GK SOFTWARE SE INHABER-AKTIEN O.N.
74.000.54%0.40Compra0151.958M-0.111168.00Pacchetti software
GKS GK SOFTWARE INH O.N.
74.800.54%0.40Compra257151.958M-0.111168.00Pacchetti software
Carica altro
Home Screener azioni Screener forex Screener cripto Calendario economico Come funziona Caratteristiche Grafico Costi Invita un amico Regolamento Centro di supporto Soluzioni per broker & siti web Widget Librerie grafiche Libreria grafica leggera Blog & Novità Twitter
Profilo Impostazioni profilo Account e fatturazione Amici invitati Coin I miei ticket di supporto Centro di supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci