Servizi tecnologici (Settore)

423
Azioni
25609.431B
Mkt Cap
14.335K
Volume
+0.99%
Variazione
+9.25%
Perf mensile
+37.73%
Perf annuale
+21.88%
Perf YTD
Società
Industria
Porta il tuo trading al livello successivo Prova gratuita
           
096 HUBSPOT INC. DL-,001
411.101.06%4.30Compra320.051B-1.704225.00Servizi informatici
096 HUBSPOT INC. DL-,001
422.503.35%13.70Compra adesso920.051B-1.704225.00Servizi informatici
096 HUBSPOT INC. REGISTERED SHARES DL -,001
408.201.27%5.10Compra020.051B-1.704225.00Servizi informatici
0BE DOVRE GROUP OYJ
0.58-4.95%-0.03Compra065.153M37.880.02610.00Servizi/software internet
0BE 0BE
0.605.23%0.03Compra065.153M35.880.02610.00Servizi/software internet
0PY PAYCOM SOFTWARE DL -,01
278.701.98%5.40Compra3316.225B129.092.144218.00Pacchetti software
0PY PAYCOM SOFTWARE DL -,01
279.002.80%7.60Compra016.225B128.202.144218.00Pacchetti software
0PY PAYCOM SOFTWARE INC. REGISTERED SHARES DL -,01
280.003.70%10.00Compra516.225B127.532.144218.00Pacchetti software
0S6 CERENCE INC. DL-,001
96.282.25%2.12Compra4283.650B592.750.251500.00Pacchetti software
0S6 CERENCE INC. DL-,001
95.800.67%0.64Compra113.650B599.040.251500.00Pacchetti software
0S6 CERENCE INC. DL-,001
96.981.02%0.98Compra393.650B604.330.251500.00Pacchetti software
0ZC ZSCALER INC. DL-,001
170.123.80%6.22Compra adesso723.324B-1.432020.00Pacchetti software
0ZC ZSCALER INC. DL-,001
170.002.41%4.00Compra adesso12023.324B-1.432020.00Pacchetti software
0ZC ZSCALER INC. DL-,001
170.003.16%5.20Compra adesso16123.324B-1.432020.00Pacchetti software
1F9 FIVE9 INC. REGISTERED SHARES DL -,01
134.551.97%2.60Vendi09.176B-0.611549.00Servizi informatici
1F9 FIVE9 INC. DL-,01
134.40-0.44%-0.60Vendi09.176B-0.611549.00Servizi informatici
1F9 FIVE9 INC. DL-,01
135.901.04%1.40Vendi09.176B-0.611549.00Servizi informatici
1KG KAINOS GROUP PLC LS-,005
16.243.44%0.54Compra02.035B41.690.38Servizi informatici
1N8 ADYEN N.V. EO-,01
1919.000.99%18.80Compra1358.347B241.367.991747.00Pacchetti software
1N8 ADYEN N.V. EO-,01
1918.800.48%9.20Compra7858.347B242.567.991747.00Pacchetti software
1N8 ADYEN N.V. AANDELEN OP NAAM EO-,01
1919.800.60%11.40Compra2258.347B242.407.991747.00Pacchetti software
1PC LEGEND HLDGS CORP. H YC 1
1.30-1.52%-0.02Neutro03.199B6.790.2084000.00Servizi informatici
1PC LEGEND HOLDINGS CORP. REGISTERED SHARES H YC 1
1.31-0.76%-0.01Compra03.199B6.790.2084000.00Servizi informatici
1Q5 DROPBOX INC. REGISTERED SHARES CL.A O.N.
24.581.51%0.37Compra209.846B-0.512760.00Servizi di elaborazione dati
1Q5 DROPBOX INC CL. A
24.521.34%0.33Compra adesso79.846B-0.512760.00Servizi di elaborazione dati
1Q5 DROPBOX INC CL. A
24.331.38%0.33Compra2709.846B-0.512760.00Servizi di elaborazione dati
1QZ COINBASE GLB.CL.A -,00001
184.40-0.32%-0.60Vendi1.039K38.882B74.862.471249.00Pacchetti software
1QZ 1QZ
185.200.87%1.60Vendi2.108K38.882B74.302.471249.00Pacchetti software
1QZ COINBASE GLB.CL.A -,00001
185.400.76%1.40Vendi41438.882B74.462.471249.00Pacchetti software
1SI SNAP INC. CL.A DL-,00001
52.122.84%1.44Compra adesso17.124K80.625B-0.543863.00Servizi/software internet
1SI SNAP INC. CL.A DL-,00001
52.784.56%2.30Compra adesso29580.625B-0.543863.00Servizi/software internet
1SI SNAP INC. REGISTERED SHARES A DL -,00001
52.441.86%0.96Compra adesso30380.625B-0.543863.00Servizi/software internet
1TU TRANSUNION DL -,01
87.501.16%1.00Compra adesso016.832B48.781.798200.00Servizi informatici
1TU TRANSUNION DL -,01
87.501.16%1.00Compra016.832B48.781.798200.00Servizi informatici
1TU TRANSUNION REGISTERED SHARES DL -,01
87.000.58%0.50Compra016.832B48.781.798200.00Servizi informatici
1TY PROSUS NV EO -,05
85.520.30%0.26Vendi2.958K139.000B36.332.3720524.00Pacchetti software
1TY PROSUS NV EO -,05
85.301.15%0.97Vendi1.144K139.000B35.942.3720524.00Pacchetti software
1TY PROSUS N.V.
84.950.41%0.35Vendi2.120K139.000B36.052.3720524.00Pacchetti software
2B6 BAIOO FAMILY INTERACTIVE
0.181.11%0.00Vendi0487.809M14.720.01Servizi/software internet
2C0 COUPA SOFTWARE INC.-,0001
183.553.03%5.40Vendi3814.222B-3.112615.00Pacchetti software
2C0 COUPA SOFTWARE INC. REGISTERED SHARES DL -,0001
182.901.67%3.00Vendi014.222B-3.112615.00Pacchetti software
2C0 COUPA SOFTWARE INC.-,0001
188.904.80%8.65Neutro314.222B-3.112615.00Pacchetti software
2NJ COVETRUS INC.
22.983.75%0.83Compra03.085B-0.025657.00Pacchetti software
2NJ COVETRUS INC.
22.80-0.52%-0.12Vendi03.085B-0.025657.00Pacchetti software
2NJ COVETRUS INC. REGISTERED SHARES O.N.
22.411.08%0.24Compra03.085B-0.025657.00Pacchetti software
2PP PAYPAL HDGS INC.DL-,0001
223.801.73%3.80Compra adesso1.169K263.309B58.933.7826500.00Servizi di elaborazione dati
2PP PAYPAL HDGS INC.DL-,0001
224.551.88%4.15Compra adesso4.380K263.309B59.043.7826500.00Servizi di elaborazione dati
2PP PAYPAL HOLDINGS INC. REG. SHARES DL -,0001
222.250.36%0.80Compra139263.309B59.323.7826500.00Servizi di elaborazione dati
2QU ONOFF AG INH O.N.
13.102.34%0.30Compra adesso6925.992M-0.31Servizi informatici
2QU ONOFF AG INHABER-AKTIEN O.N.
12.900.00%0.00Compra025.992M-0.31Servizi informatici
2QU ONOFF AG INH O.N.
13.000.00%0.00Compra025.992M-0.31Servizi informatici
2XT DXC TECHNOLOGY CO. REGISTERED SHARES DL -,01
34.213.32%1.10Compra5168.715B-0.50134000.00Servizi di elaborazione dati
2XT DXC TECHNOLOGY CO. DL-,01
33.71-0.18%-0.06Compra6688.715B-0.50134000.00Servizi di elaborazione dati
2XT DXC TECHNOLOGY CO. DL-,01
34.001.13%0.38Compra adesso408.715B-0.50134000.00Servizi di elaborazione dati
3AI ALTERYX INC. A DL-,0001
67.662.73%1.80Compra1504.560B-0.631450.00Pacchetti software
3AI ALTERYX INC. A DL-,0001
67.462.06%1.36Compra3904.560B-0.631450.00Pacchetti software
3AI ALTERYX INC. REGISTERED SHS CL.A DL -,0001
67.263.19%2.08Compra1004.560B-0.631450.00Pacchetti software
3HM MSCI INC. A DL-,01
395.500.76%3.00Compra032.635B59.556.663633.00Servizi di elaborazione dati
3HM MSCI INC. REGISTERED SHARES A DL -,01
393.302.80%10.70Compra adesso6232.635B58.046.663633.00Servizi di elaborazione dati
3HM MSCI INC. A DL-,01
397.903.62%13.90Compra adesso1732.635B58.266.663633.00Servizi di elaborazione dati
3IT AUDIUS SE
13.003.17%0.40Compra065.835M24.370.52Servizi informatici
3IT AUDIUS SE INH O.N.
13.300.00%0.00Neutro065.835M25.730.52Servizi informatici
3IT AUDIUS SE INH O.N.
13.300.76%0.10Compra20065.835M25.530.52Servizi informatici
3PQ MIX TELEMATICS LTD. REGISTERED SHARES RC,-002
0.483.93%0.02Compra0294.917M18.640.03Servizi informatici
3QD DATADOG INC. A DL-,00001
77.101.45%1.10Compra adesso29824.313B-0.121085.00Pacchetti software
3QD DATADOG INC. A DL-,00001
77.543.46%2.59Compra adesso6024.313B-0.121085.00Pacchetti software
3QD DATADOG INC. A DL-,00001
77.613.59%2.69Compra adesso74224.313B-0.121085.00Pacchetti software
3RCA RINGCENTRAL INC. REGISTERED SHARES A DL -,0001
217.902.44%5.20Compra020.602B-0.213140.00Pacchetti software
3RCA RINGCENTRAL A DL-,0001
225.503.11%6.80Compra41020.602B-0.213140.00Pacchetti software
3RCA RINGCENTRAL A DL-,0001
225.003.21%7.00Compra020.602B-0.213140.00Pacchetti software
4A91 AVEVA GROUP PLC REGISTERED SHARES LS -,03555
40.802.51%1.00Compra adesso012.392B696.170.06Pacchetti software
4A91 AVEVA GRP LS-,03555
40.200.00%0.00Compra012.392B703.170.06Pacchetti software
4MGN MATCH GR.INC. NEW DL-,001
115.600.29%0.34Compra031.595B74.301.741900.00Servizi/software internet
4MGN MATCH GR.INC. NEW DL-,001
115.84-0.41%-0.48Vendi2031.595B74.991.741900.00Servizi/software internet
4MGN MATCH GR.INC. NEW DL-,001
116.22-0.03%-0.04Vendi031.595B74.951.741900.00Servizi/software internet
4S0 SERVICENOW INC. DL-,001
407.202.21%8.80Compra31881.195B621.250.6713096.00Servizi informatici
4S0 SERVICENOW INC. DL-,001
407.501.77%7.10Compra1.199K81.195B624.370.6713096.00Servizi informatici
4S0 SERVICENOW INC. REGISTERED SHARES DL-,001
409.402.61%10.40Compra19181.195B622.190.6713096.00Servizi informatici
5Q5 SNOWFLAKE INC. A DL-,0001
197.26-2.08%-4.19Compra1.135K58.832B-1.882495.00Pacchetti software
5Q5 SNOWFLAKE INC. A DL-,0001
197.00-1.84%-3.70Compra20858.832B-1.882495.00Pacchetti software
5Q5 SNOWFLAKE INC. A DL-,0001
197.42-2.92%-5.93Compra6.636K58.832B-1.882495.00Pacchetti software
5ZM ZOOM VIDEO COMM. A -,001
300.007.35%20.55Compra34289.144B116.042.524422.00Pacchetti software
5ZM ZOOM VIDEO COMM. A -,001
297.406.02%16.90Compra adesso2.215K89.144B116.482.524422.00Pacchetti software
5ZM ZOOM VIDEO COMMUNICATIONS INC.REGISTERED SHS CL.A DL -,001
300.957.62%21.30Compra35389.144B116.132.524422.00Pacchetti software
639 SPOTIFY TECH. S.A. EUR 1
206.403.69%7.35Compra59337.857B-2.86Servizi/software internet
639 SPOTIFY TECH. S.A. EUR 1
202.301.84%3.65Compra1.207K37.857B-2.86Servizi/software internet
639 SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1
201.703.70%7.20Compra1737.857B-2.86Servizi/software internet
724 C3 AI INC. CL.A DL -,001
49.453.02%1.45Vendi6144.871B-0.47Pacchetti software
724 724
49.50-1.98%-1.00Vendi2124.871B-0.47Pacchetti software
724 C3 AI INC. CL.A DL -,001
49.20-5.75%-3.00Vendi04.871B-0.47Pacchetti software
75Y COMARCH S.A. ZY 1
55.602.58%1.40Compra0471.416M3.46Servizi informatici
7NX NEXON CO. LTD
19.000.53%0.10Vendi016.967B42.960.456288.00Servizi/software internet
7NX NEXON CO. LTD REGISTERED SHARES O.N.
18.900.00%0.00Vendi21016.967B42.960.456288.00Servizi/software internet
7VS VITEC SOFTWARE GROUP AB B
34.451.47%0.50Vendi01.179B65.050.54862.00Servizi informatici
85S SCIENCE APPL.INT.CORP.NEW
77.002.67%2.00Compra adesso04.496B20.883.6326000.00Servizi informatici
85S SCIENCE APPLIC.INTL.CORP.NEW REGISTERED SHARES DL -,01
75.501.34%1.00Compra adesso04.496B20.743.6326000.00Servizi informatici
88A ATEAM INC.
12.40-0.80%-0.10Compra0246.916M38.100.331106.00Servizi informatici
8DEA DRAFTKINGS INC. CL.A O.N.
43.62-0.94%-0.41Vendi017.595B-3.702600.00Servizi/software internet
8DEA DRAFTKINGS INC. CL.A O.N.
43.64-2.76%-1.24Vendi017.595B-3.702600.00Servizi/software internet
8DEA DRAFTKINGS INC. CL.A O.N.
44.621.83%0.80Compra13017.595B-3.702600.00Servizi/software internet
8S0 SLACK TECHNOLOGIES CL.A
36.751.03%0.38Compra adesso37021.549B-0.372545.00Pacchetti software
8S0 SLACK TECHNOLOGIES CL.A
36.560.99%0.36Compra adesso021.549B-0.372545.00Pacchetti software
8S0 SLACK TECHNOLOGIES CL.A
36.672.10%0.76Compra adesso10021.549B-0.372545.00Pacchetti software
9AA AIRTEL AFRICA PLC DL -,50
0.90-0.55%-0.01Vendi03.375B11.320.08Servizi/software internet
9BL BROADLEAF CO. LTD
3.840.52%0.02Vendi0347.571M17.830.22951.00Pacchetti software
A1OS ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
61.80-0.32%-0.20Compra0309.880M22.522.751841.00Servizi informatici
A1OS ALL FOR ONE GROUP NA O.N.
62.00-0.32%-0.20Compra0309.880M22.602.751841.00Servizi informatici
A1OS ALL FOR ONE GROUP NA O.N.
62.20-0.64%-0.40Compra335309.880M22.742.751841.00Servizi informatici
A9F ALFA FIN.SOFTW.HL.LS-,001
1.480.00%0.00Vendi0431.840M19.510.08360.00Pacchetti software
A9F ALFA FINANCIAL SOFTWARE HLDGS REGISTERED SHARES LS -,001
1.45-0.68%-0.01Vendi0431.840M19.250.08360.00Pacchetti software
ABEA ALPHABET INC.CL.A DL-,001
2010.000.92%18.40Compra adesso2821367.180B31.1664.61135301.00Servizi/software internet
ABEA ALPHABET INC. REG. SHS CL. A DL-,001
2000.000.00%0.00Compra2021367.180B31.3064.61135301.00Servizi/software internet
ABEA ALPHABET INC.CL.A DL-,001
2005.500.67%13.30Compra adesso7181367.180B31.1764.61135301.00Servizi/software internet
ABEC ALPHABET INC.CL C DL-,001
2077.000.68%14.00Compra adesso1031367.180B32.2864.61135301.00Servizi/software internet
ABEC ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
2077.500.61%12.50Compra531367.180B32.3164.61135301.00Servizi/software internet
ABEC ALPHABET INC.CL C DL-,001
2078.000.58%12.00Compra adesso3161367.180B32.3364.61135301.00Servizi/software internet
ADB ADOBE INC. REGISTERED SHARES O.N.
444.001.38%6.05Compra adesso348213.635B46.249.5622516.00Pacchetti software
ADB ADOBE INC.
446.552.66%11.55Compra adesso164213.635B45.939.5622516.00Pacchetti software
ADB ADOBE INC.
446.002.67%11.60Compra adesso1.328K213.635B45.869.5622516.00Pacchetti software
ADN1 ADESSO SE INH O.N.
137.000.74%1.00Compra adesso17846.155M40.143.394975.00Servizi/software internet
ADN1 ADESSO AG INHABER-AKTIEN O.N.
136.000.44%0.60Compra36846.155M39.973.394975.00Servizi/software internet
ADN1 ADESSO SE INH O.N.
136.801.18%1.60Compra3.042K846.155M39.913.394975.00Servizi/software internet
ADP AUTOM. DATA PROC. DL -,10
165.201.23%2.00Compra adesso070.150B33.304.9258000.00Servizi di elaborazione dati
ADP AUTOM. DATA PROC. DL -,10
163.920.56%0.92Compra070.150B33.264.9258000.00Servizi di elaborazione dati
ADP AUTOMATIC DATA PROCESSING INC.REGISTERED SHARES DL -,10
164.560.85%1.38Compra070.150B33.294.9258000.00Servizi di elaborazione dati
ADWA AMER. SOFTWARE A DL-,10
21.60-8.47%-2.00Compra0654.132M117.010.21Pacchetti software
AEIN ALLGEIER SE NA O.N.
22.90-0.65%-0.15Vendi adesso0276.086M-0.1910986.00Servizi informatici
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
24.357.27%1.65Compra1.150K276.086M-0.1910986.00Servizi informatici
AEIN ALLGEIER SE NA O.N.
24.206.14%1.40Compra adesso30.184K276.086M-0.1910986.00Servizi informatici
AG1 AUTO1 GROUP SE INH O.N.
38.73-0.31%-0.12Vendi1708.205BServizi/software internet
AG1 AG1
38.68-0.23%-0.09Vendi2808.205BServizi/software internet
AG1 AUTO1 GROUP SE INH O.N.
38.700.10%0.04Vendi112.290K8.205BServizi/software internet
AK3 AKAMAI TECH. DL-,01
97.560.06%0.06Compra6415.942B32.203.088368.00Servizi/software internet
AK3 AKAMAI TECH. DL-,01
97.661.12%1.08Compra10015.942B31.903.088368.00Servizi/software internet
AK3 AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01
98.000.60%0.58Compra adesso2015.942B32.183.088368.00Servizi/software internet
AKX ANSYS INC. REGISTERED SHARES DL -,01
274.802.58%6.90Vendi024.210B59.844.554800.00Pacchetti software
AKX ANSYS INC. DL-,01
279.002.80%7.60Compra024.210B60.624.554800.00Pacchetti software
AKX ANSYS INC. DL-,01
274.401.03%2.80Vendi024.210B60.674.554800.00Pacchetti software
AMI AMALPHI AG
4.60-0.86%-0.04Vendi3.192K51.361MServizi informatici
AMI AMALPHI AG
4.50-2.17%-0.10Vendi051.361MServizi informatici
AOS AMDOCS LTD. REGISTERED SHARES LS -,01
67.002.51%1.64Compra adesso778.521B15.084.35Servizi informatici
AOS AMDOCS LTD. LS-,01
64.740.25%0.16Compra08.521B14.904.35Servizi informatici
AUD AUTODESK INC. REGISTERED SHARES O.N.
231.701.49%3.40Compra5250.416B47.114.9111500.00Pacchetti software
AUD AUTODESK INC.
230.201.86%4.20Vendi050.416B46.644.9111500.00Pacchetti software
AUD AUTODESK INC.
230.500.55%1.25Compra1550.416B47.314.9111500.00Pacchetti software
BC8 BECHTLE AG O.N.
155.001.67%2.55Vendi66.215K6.510B32.064.7512551.00Servizi informatici
BC8 BECHTLE AG INHABER-AKTIEN O.N.
154.751.51%2.30Vendi1.639K6.510B32.064.7512551.00Servizi informatici
BC8 BECHTLE AG O.N.
153.800.42%0.65Vendi6766.510B32.214.7512551.00Servizi informatici
BI1 BIGCOMMERCE HLD. 1 -,0001
48.500.62%0.30Compra03.461B-0.55813.00Pacchetti software
BI1 BIGCOMMERCE HLD. 1 -,0001
48.500.41%0.20Compra03.461B-0.55813.00Pacchetti software
Carica altro
Home Screener azioni Screener forex Screener cripto Calendario economico Su di noi Caratteristiche Grafico Costi Invita un amico Regolamento Centro di supporto Soluzioni per broker & siti web Widget Librerie grafiche Libreria grafica leggera Blog & Novità Twitter