Servizi tecnologici (Settore)

382
Azioni
17785.469B
Mkt Cap
33.412K
Volume
−2.07%
Variazione
+3.74%
Perf mensile
+41.79%
Perf annuale
+14.15%
Perf YTD
Società
Industria
           
17W WISETECH GLOBAL LTD
11.60-2.52%-0.30Vendi03.735B66.030.181800.00Pacchetti software
1N8 ADYEN N.V. EO-,01
870.00-1.69%-15.00Compra226.154B154.085.96873.00Pacchetti software
1N8 ADYEN N.V. AANDELEN OP NAAM EO-,01
867.20-1.79%-15.80Compra2526.154B153.745.96873.00Pacchetti software
1N8 ADYEN N.V. EO-,01
875.00-0.64%-5.60Compra3926.154B153.325.96873.00Pacchetti software
1RH RECRUIT HOLDINGS CO. LTD. REGISTERED SHARES O.N.
36.60-2.14%-0.80Compra061.037B39.120.9645856.00Servizi/software internet
1RH RECRUIT HOLDINGS CO.LTD
36.20-1.63%-0.60Compra061.037B38.490.9645856.00Servizi/software internet
1SI SNAP INC. REGISTERED SHARES A DL -,00001
15.32-2.67%-0.42Vendi13321.858B-0.673195.00Servizi/software internet
1SI SNAP INC. CL.A DL-,00001
15.520.32%0.05Vendi5.144K21.858B-0.673195.00Servizi/software internet
1SI SNAP INC. CL.A DL-,00001
15.43-0.75%-0.12Vendi28021.858B-0.673195.00Servizi/software internet
1TY PROSUS NV EO -,05
71.11-0.55%-0.39Compra0115.893B15078.00Pacchetti software
1TY PROSUS NV EO -,05
71.15-0.38%-0.27Compra140115.893B15078.00Pacchetti software
1WL SYLOGIST LTD. REGISTERED SHARES O.N.
6.55-1.50%-0.10Compra0158.727M184.030.04Pacchetti software
1Z5 PERSPECTA INC. DL-,01
23.08-0.39%-0.09Vendi323.784B45.030.5214300.00Pacchetti software
20Y DATA'3 LTD
2.82-3.42%-0.10Compra28.148K443.174M34.820.081215.00Servizi informatici
2PP PAYPAL HDGS INC.DL-,0001
110.48-1.50%-1.68Compra8.272K129.152B60.801.8723200.00Servizi di elaborazione dati
2PP PAYPAL HOLDINGS INC. REG. SHARES DL -,0001
109.68-3.31%-3.76Compra750129.152B61.491.8723200.00Servizi di elaborazione dati
2PP PAYPAL HDGS INC.DL-,0001
109.50-2.48%-2.78Compra1.664K129.152B60.861.8723200.00Servizi di elaborazione dati
2QU ONOFF AG INH O.N.
17.000.00%0.00Compra0Servizi informatici
2QU ONOFF AG INHABER-AKTIEN O.N.
16.700.00%0.00Compra0Servizi informatici
2QU ONOFF AG INH O.N.
16.700.00%0.00Compra0Servizi informatici
2XT DXC TECHNOLOGY CO. DL-,01
26.99-2.25%-0.62Vendi646.839B-5.56130000.00Servizi di elaborazione dati
2XT DXC TECHNOLOGY CO. REGISTERED SHARES DL -,01
26.79-4.90%-1.38Vendi adesso06.839B-5.56130000.00Servizi di elaborazione dati
2XT DXC TECHNOLOGY CO. DL-,01
27.910.79%0.22Vendi06.839B-5.56130000.00Servizi di elaborazione dati
30L3 SOLUTIONS 30 INH.EO-,1275
11.47-0.61%-0.07Compra2301.226B0.255061.00Servizi di elaborazione dati
30L3 SOLUTIONS 30 INH.EO-,1275
11.670.26%0.03Compra5901.226B0.255061.00Servizi di elaborazione dati
30L3 SOLUTIONS 30 SE ACTIONS AU PORTEUR EO -,1275
11.610.61%0.07Compra01.226B0.255061.00Servizi di elaborazione dati
3DH DOMAIN HLDGS AUSTR. LTD
2.180.00%0.00Vendi01.281B53.310.04700.00Servizi/software internet
4H3A HMS NETWORKS AB
13.920.29%0.04Vendi21654.476M33.110.42Servizi informatici
4H3A HMS NETWORKS AB NAMN-AKTIER O.N.
13.800.00%0.00Vendi0654.476M32.920.42Servizi informatici
4HO TIS INC.
58.000.00%0.00Compra04.930B20.182.8719483.00Servizi informatici
4T0 TRADEWEB MARKETS -,00001
47.602.15%1.00Compra07.666B72.880.67919.00Servizi/software internet
5IG IDEAGEN PLC REGISTERED SHARES LS -,01
2.360.00%0.00Compra0547.363M197.550.01442.00Servizi informatici
5IG IDEAGEN PLC LS -,01
2.430.83%0.02Compra0547.363M201.730.01442.00Servizi informatici
5NN NNIT A/S NAVNE-AKTIER DK 10
14.980.67%0.10Compra0374.017M15.090.993259.00Servizi informatici
5NN NNIT A/S NAM. DK 10
14.960.67%0.10Compra adesso0374.017M15.070.993259.00Servizi informatici
5TJ COMPUTER MODELLING GROUP
5.35-0.93%-0.05Vendi0433.380M28.660.19194.00Pacchetti software
5TJ COMPUTER MODELLING GROUP LTD. REGISTERED SHARES O.N.
5.35-0.93%-0.05Vendi0433.380M28.660.19194.00Pacchetti software
639 SPOTIFY TECH. S.A. EUR 1
134.501.17%1.55Compra4524.531B-1.02Servizi/software internet
639 SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1
134.35-1.79%-2.45Compra21424.531B-1.02Servizi/software internet
639 SPOTIFY TECH. S.A. EUR 1
136.000.44%0.60Compra adesso024.531B-1.02Servizi/software internet
7VS VITEC SOFTWARE GROUP AB B
20.500.00%0.000670.935M69.370.30Servizi informatici
9LG LOGMEIN INC. DL-,01
78.00-0.64%-0.50Compra03.824B-0.263974.00Servizi/software internet
9LG LOGMEIN INC. DL-,01
79.00-0.63%-0.50Compra03.824B-0.263974.00Servizi/software internet
9LG LOGMEIN INC. REGISTERED SHARES DL-,01
77.50-0.64%-0.50Compra03.824B-0.263974.00Servizi/software internet
A1OS ALL FOR ONE GROUP NA O.N.
48.40-1.63%-0.80Vendi2.071K241.129M1.931846.00Servizi informatici
A1OS ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
48.20-3.41%-1.70Vendi322241.129M1.931846.00Servizi informatici
A1OS ALL FOR ONE GROUP NA O.N.
48.80-0.81%-0.40Vendi0241.129M1.931846.00Servizi informatici
A5V ALTIUM LTD.
20.80-5.45%-1.20Vendi adesso02.753B61.160.36771.00Pacchetti software
A5V ALTIUM LTD. REGISTERED SHARES O.N.
20.80-5.45%-1.20Vendi adesso02.753B61.160.36771.00Pacchetti software
ABEA ALPHABET INC.CL.A DL-,001
1366.40-2.37%-33.20Compra1.138K939.559B31.9444.19118899.00Servizi/software internet
ABEA ALPHABET INC.CL.A DL-,001
1383.60-0.99%-13.80Compra3.730K939.559B31.8944.19118899.00Servizi/software internet
ABEA ALPHABET INC. REG. SHS CL. A DL-,001
1363.60-2.92%-41.00Compra1.465K939.559B32.0644.19118899.00Servizi/software internet
ABEC ALPHABET INC.CL C DL-,001
1386.20-0.99%-13.80Compra580940.601B31.9544.19118899.00Servizi/software internet
ABEC ALPHABET INC.CL C DL-,001
1375.00-1.79%-25.00Compra138940.601B31.9544.19118899.00Servizi/software internet
ABEC ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
1370.60-2.55%-35.80Compra84940.601B32.1044.19118899.00Servizi/software internet
ADB ADOBE INC. REGISTERED SHARES O.N.
340.75-2.85%-10.00Compra392167.616B64.385.5122634.00Pacchetti software
ADB ADOBE INC.
344.30-1.29%-4.50Compra3.457K167.616B64.025.5122634.00Pacchetti software
ADB ADOBE INC.
340.00-2.91%-10.20Compra276167.616B64.285.5122634.00Pacchetti software
ADN1 ADESSO SE INH O.N.
62.300.32%0.20Compra172384.653M30.772.023280.00Servizi/software internet
ADN1 ADESSO AG INHABER-AKTIEN O.N.
61.800.00%0.00Compra0384.653M30.622.023280.00Servizi/software internet
ADN1 ADESSO SE INH O.N.
62.30-0.32%-0.20Compra4.178K384.653M30.972.023280.00Servizi/software internet
ADP AUTOMATIC DATA PROCESSING INC.REGISTERED SHARES DL -,10
163.68-2.32%-3.88Compra5071.049B33.225.0758000.00Servizi di elaborazione dati
ADP AUTOM. DATA PROC. DL -,10
167.260.06%0.10Compra adesso2571.049B33.145.0758000.00Servizi di elaborazione dati
ADWA AMER. SOFTWARE A DL-,10
14.602.10%0.30Compra adesso0565.336M63.360.23424.00Pacchetti software
AEIN ALLGEIER SE NA O.N.
37.600.00%0.00Compra adesso208396.814M99.390.3910517.00Servizi informatici
AEIN ALLGEIER SE NA O.N.
36.00-5.01%-1.90Compra21.808K396.814M100.190.3910517.00Servizi informatici
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
36.10-3.99%-1.50Compra640396.814M99.390.3910517.00Servizi informatici
AK3 AKAMAI TECH. DL-,01
92.63-1.83%-1.73Compra015.006B36.422.62Servizi/software internet
AK3 AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01
92.29-1.82%-1.71Compra015.006B36.292.62Servizi/software internet
AK3 AKAMAI TECH. DL-,01
93.66-1.07%-1.01Compra1015.006B36.542.62Servizi/software internet
AKX ANSYS INC. DL-,01
266.40-0.56%-1.50Compra022.642B57.004.803400.00Pacchetti software
AKX ANSYS INC. REGISTERED SHARES DL -,01
262.30-3.50%-9.50Compra2022.642B57.834.803400.00Pacchetti software
AKX ANSYS INC. DL-,01
272.60-0.87%-2.40Compra1022.642B58.524.803400.00Pacchetti software
AN5 ALPHA SYSTEMS INC.
23.20-0.85%-0.20Vendi0327.656M18.501.262664.00Servizi informatici
AN5 ALPHA SYSTEMS INC. REGISTERED SHARES O.N.
23.20-0.85%-0.20Vendi0327.656M18.501.262664.00Servizi informatici
AOS AMDOCS LTD. REGISTERED SHARES LS -,01
67.00-1.47%-1.00Compra09.072B21.203.22Servizi informatici
AOS AMDOCS LTD. LS-,01
66.50-0.75%-0.50Compra09.072B20.893.22Servizi informatici
AR7B ADDNODE GROUP AB NAMN-AKTIER B SK 12,-
18.55-0.27%-0.05Compra0631.764M50.650.37Servizi informatici
AR7B ADDNODE GROUP AB SK 12,-
18.55-0.27%-0.05Compra1631.764M50.650.37Servizi informatici
AUD AUTODESK INC. REGISTERED SHARES O.N.
184.44-3.57%-6.82Compra040.939B321.600.609600.00Pacchetti software
AUD AUTODESK INC.
186.48-6.12%-12.16Vendi240.939B334.010.609600.00Pacchetti software
AUD AUTODESK INC.
186.78-3.92%-7.62Compra5340.939B326.880.609600.00Pacchetti software
BC8 BECHTLE AG O.N.
142.00-0.84%-1.20Compra104.990K5.964B37.553.8110379.00Servizi informatici
BC8 BECHTLE AG O.N.
142.20-0.63%-0.90Compra8635.964B37.523.8110379.00Servizi informatici
BC8 BECHTLE AG INHABER-AKTIEN O.N.
141.80-0.84%-1.20Compra5.149K5.964B37.493.8110379.00Servizi informatici
BNK BLACKBAUD INC. DL-,001
70.00-2.78%-2.00Vendi143.422B328.400.223611.00Pacchetti software
BNK BLACKBAUD INC. REGISTERED SHARES DL -,001
68.50-2.84%-2.00Vendi03.422B321.560.223611.00Pacchetti software
BRA BRAVURA SOLUTIONS
3.40-2.30%-0.08Compra0844.076M36.270.101351.00Pacchetti software
BRF IRESS LTD
7.50-4.46%-0.35Vendi adesso01.300B34.100.232011.00Pacchetti software
BWQ ADV.BLOCKCHAIN AG INH ON
5.450.93%0.05Vendi8.262KPacchetti software
BWQ ADV.BLOCKCHAIN AG INH ON
5.450.93%0.05Vendi140Pacchetti software
BZF1 VMWARE INC.CLASS A DL-,01
146.80-0.12%-0.18Compra060.387B10.4114.3424200.00Servizi informatici
BZF1 VMWARE INC. REGIST. SHARES CLASS A DL -,01
146.12-2.31%-3.46Compra50060.387B10.6014.3424200.00Servizi informatici
BZF1 VMWARE INC.CLASS A DL-,01
146.92-1.88%-2.82Compra21560.387B10.6114.3424200.00Servizi informatici
C26 CELLAVISION AB SK -,15
29.60-0.50%-0.15Vendi adesso0703.860M75.230.40Pacchetti software
C26 CELLAVISION AB NAMN-AKTIER SK -,15
29.05-2.52%-0.75Vendi adesso0703.860M75.350.40Pacchetti software
C6F CBRAIN A/S NAVNE AKTIER DK -,25
12.15-11.64%-1.60Compra80245.686MServizi informatici
CC3 CASS INFORM. DL-,50
48.60-1.22%-0.60Vendi0706.864M26.741.88Servizi di elaborazione dati
CDS CADENCE DESIGN SYS DL-,01
69.66-1.60%-1.13Neutro019.322B22.493.22Pacchetti software
CDS CADENCE DESIGN SYS DL-,01
70.84-1.61%-1.16Compra019.322B22.883.22Pacchetti software
CDS CADENCE DESIGN SYSTEMS INC. REGISTERED SHARES DL 0,01
68.51-3.48%-2.47Compra3419.322B22.553.22Pacchetti software
CDW CDW CORP. DL-,01
122.00-3.94%-5.00Vendi26617.730B28.564.52Servizi informatici
CIS CISCO SYSTEMS INC. REGISTERED SHARES DL-,001
42.76-1.44%-0.62Vendi673180.918B18.812.3475900.00Servizi informatici
CIS CISCO SYSTEMS DL-,001
42.62-1.11%-0.48Vendi4.383K180.918B18.692.3475900.00Servizi informatici
CIS CISCO SYSTEMS DL-,001
42.710.20%0.08Vendi7.979K180.918B18.482.3475900.00Servizi informatici
CLIQ CLIQ DIGITAL AG O.N.
3.82-0.52%-0.02Compra3.200K23.626M19.990.2085.30Servizi/software internet
CLIQ CLIQ DIGITAL AG O.N.
3.82-2.30%-0.09Compra4.774K23.626M20.350.2085.30Servizi/software internet
CLIQ CLIQ DIGITAL AG INHABER-AKTIEN O.N.
3.76-0.27%-0.01Compra023.626M19.630.2085.30Servizi/software internet
COZ COGNIZANT TECH. SOL.A
64.221.45%0.92Compra adesso035.394B21.582.94292500.00Servizi informatici
COZ COGNIZANT TECHNOLOGY SOL.CORP.REG. SHS CLASS A DL -,01
64.31-0.16%-0.10Compra adesso035.394B21.962.94292500.00Servizi informatici
COZ COGNIZANT TECH. SOL.A
63.730.11%0.07Compra035.394B21.712.94292500.00Servizi informatici
CSN CSG SYS INTL DL-,01
47.800.00%0.00Compra01.568B21.052.304339.00Servizi di elaborazione dati
CTX CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
107.06-3.43%-3.80Vendi013.088B24.514.658400.00Pacchetti software
CTX CITRIX SYSTEMS DL-,001
114.32-0.90%-1.04Compra013.088B25.514.658400.00Pacchetti software
CTX CITRIX SYSTEMS DL-,001
109.26-2.83%-3.18Vendi013.088B24.864.658400.00Pacchetti software
D2N DENA CO. LTD. REGISTERED SHARES O.N.
12.900.00%0.00Vendi adesso01.756B-2.722437.00Servizi/software internet
D2N DENA CO. LTD.
12.800.79%0.10Vendi adesso01.756B-2.722437.00Servizi/software internet
D4K DWS LTD.
0.63-0.78%-0.01Vendi adesso086.199M15.390.04800.00Servizi informatici
D6H DATAGROUP SE INH. O.N.
69.503.89%2.60Compra72574.871M38.221.752505.00Servizi informatici
D6H DATAGROUP SE INHABER-AKTIEN O.N.
68.902.23%1.50Compra470574.871M38.511.752505.00Servizi informatici
D6H DATAGROUP SE INH. O.N.
69.001.77%1.20Compra20.449K574.871M38.731.752505.00Servizi informatici
DA9 DTS CORP.
17.90-1.10%-0.20Vendi0831.176M14.201.284369.00Servizi informatici
DGK DIGITAL GARAGE INC.
32.80-2.38%-0.80Vendi01.518B899.00Servizi/software internet
DGK DIGITAL GARAGE INC. REGISTERED SHARES O.N.
32.80-2.38%-0.80Vendi01.518B899.00Servizi/software internet
DTD2 B+S BANKSYSTEME AG O.N.
2.360.00%0.00Vendi014.655M-0.10Servizi/software internet
DTD2 B+S BANKSYSTEME AG INHABER-AKTIEN O.N.
2.30-0.86%-0.02Vendi014.655M-0.10Servizi/software internet
DTD2 B+S BANKSYSTEME AG O.N.
2.360.00%0.00Vendi014.655M-0.10Servizi/software internet
ETA PARADOX INTERAC.SK 0,005
15.140.93%0.14Compra01.621B44.490.34Pacchetti software
ETA PARADOX INTERACTIVE AB NAMN-AKTIER SK 0,005
15.522.71%0.41Compra adesso2251.621B44.820.34Pacchetti software
FAA FABASOFT AG INHABER-AKTIEN O.N.
28.000.00%0.00Compra6299.165M45.550.61236.00Servizi informatici
FAA FABASOFT AG
27.90-1.06%-0.30Compra10.363K299.165M45.880.61236.00Servizi informatici
FAA FABASOFT AG
27.50-1.43%-0.40Vendi3.460K299.165M45.390.61236.00Servizi informatici
FB2A FACEBOOK INC.A DL-,000006
192.80-2.90%-5.76Compra1.035K552.129B34.635.7744942.00Servizi/software internet
FB2A FACEBOOK INC.A DL-,000006
194.96-1.71%-3.40Compra13.473K552.129B34.605.7744942.00Servizi/software internet
FB2A FACEBOOK INC. REG.SHARES CL.A DL-,000006
193.08-2.97%-5.92Compra318552.129B34.715.7744942.00Servizi/software internet
FBEN FYBER N.V. EO -,10
0.270.00%0.00Compra0111.569M-0.28Pacchetti software
FBEN FYBER N.V. EO -,10
0.310.00%0.00Compra0111.569M-0.28Pacchetti software
FBEN FYBER N.V. NAMENSAKTIEN EO -,10
0.27-1.80%-0.01Compra0111.569M-0.28Pacchetti software
FIV FISERV INC. DL-,01
109.98-1.52%-1.70Neutro30674.862B69.29Servizi di elaborazione dati
FIV FISERV INC. REGISTERED SHARES DL -,01
109.38-3.13%-3.54Vendi074.862B70.06Servizi di elaborazione dati
FIV FISERV INC. DL-,01
108.98-2.08%-2.32Vendi15074.862B69.06Servizi di elaborazione dati
FOO SALESFORCE.COM INC. REGISTERED SHARES DL -,001
173.14-3.20%-5.72Compra100154.889B211.200.8735000.00Pacchetti software
FOO SALESFORCE.COM DL-,001
174.70-1.41%-2.50Compra629154.889B209.240.8735000.00Pacchetti software
FOO SALESFORCE.COM DL-,001
173.72-2.11%-3.74Compra280154.889B209.550.8735000.00Pacchetti software
FUJ1 FUJITSU LTD. REGISTERED SHARES O.N.
102.55-1.49%-1.55Compra020.875B16.866.18132138.00Servizi informatici
FUJ1 FUJITSU LTD
102.00-0.24%-0.25Compra020.875B16.566.18132138.00Servizi informatici
G24 SCOUT24 AG NA O.N.
63.75-2.22%-1.45Compra476.768B47.091.381519.00Servizi/software internet
G24 SCOUT24 AG NAMENS-AKTIEN O.N.
63.30-2.76%-1.80Neutro4206.768B47.021.381519.00Servizi/software internet
G24 SCOUT24 AG NA O.N.
63.50-2.16%-1.40Compra209.742K6.768B46.871.381519.00Servizi/software internet
GKS GK SOFTWARE INH O.N.
66.20-0.90%-0.60Vendi0134.229M-2.461205.00Pacchetti software
Carica altro
Home Screener azioni Screener forex Screener cripto Calendario economico Come funziona Caratteristiche Grafico Costi Invita un amico Regolamento Centro di supporto Soluzioni per broker & siti web Widget Librerie grafiche Libreria grafica leggera Blog & Novità Twitter
Profilo Impostazioni profilo Account e fatturazione Invita un amico I miei ticket di supporto Centro di supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci