Servizi tecnologici (Settore)

211
Azioni
11106.537B
Mkt Cap
2.045K
Volume
−3.11%
Variazione
+0.38%
Perf mensile
+138.34%
Perf annuale
+47.45%
Perf YTD
Società
Industria
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Fai trading
           
096 HUBSPOT INC. DL-,001
702.60-1.87%-13.40Vendi6747074.2033.878B-1.434225.00
0E1 OUTSOURCING INC.
11.68-1.13%-0.13Vendi00.001.484B23.620.5093028.00
0PY PAYCOM SOFTWARE DL -,01
384.50-4.47%-18.00Vendi2769.0023.453B158.152.564218.00
0S6 CERENCE INC. DL-,001
67.80-3.97%-2.80Vendi1308814.002.650B75.691.031500.00
0XP ARGO BLOCKCHAIN LS -,001
1.610.00%0.00Compra4.741K7633.01745.613M65.190.03
0ZC ZSCALER INC. DL-,001
298.00-2.99%-9.20Compra15445892.0042.106B-1.633153.00
1F9 FIVE9 INC. DL-,01
117.85-3.95%-4.85Vendi708249.508.622B-0.731549.00
1KG KAINOS GROUP PLC LS-,005
21.60-0.69%-0.15Vendi00.002.696B57.580.381725.00
1N8 ADYEN N.V. EO-,01
2432.50-1.06%-26.00Vendi2970542.5073.918B204.8012.131747.00
1Q5 DROPBOX INC CL. A
21.50-1.65%-0.36Vendi adesso481032.008.532B-0.262760.00
1QZ COINBASE GLB.CL.A -,00001
266.50-6.49%-18.50Vendi1.724K459446.0058.226B28.0810.151249.00
1RH RECRUIT HOLDINGS CO.LTD
53.60-3.87%-2.16Vendi00.0088.596B50.421.1146800.00
1SI SNAP INC. CL.A DL-,00001
43.87-0.90%-0.40Vendi2.086K91502.3971.483B-0.353863.00
1TU TRANSUNION DL -,01
98.00-2.97%-3.00Vendi504900.0019.018B47.812.138200.00
1TY PROSUS NV EO -,05
72.26-1.61%-1.18Vendi adesso3.092K223427.92147.088B19.053.9323939.00
2C0 COUPA SOFTWARE INC.-,0001
176.85-2.08%-3.75Vendi254421.2513.288B-3.672615.00
2JD MAXAR TECHNOL.INC. O.N.
25.00-3.92%-1.02Vendi adesso35875.001.784B-1.15
2NJ COVETRUS INC.
15.77-1.78%-0.28Vendi00.002.186B-0.395657.00
2PP PAYPAL HDGS INC.DL-,0001
165.50-3.00%-5.12Vendi adesso9.917K1641263.50196.895B47.593.6326500.00
2QT QT GROUP PLC EO-,10
129.80-2.11%-2.80Vendi4519.203.229B161.710.87366.00
2QU ONOFF AG INH O.N.
12.701.60%0.20Compra00.0025.792M
2UA AUTO TRADER GRP PLCLS0,01
8.45-1.74%-0.15Compra00.008.246B36.470.24909.00
2XT DXC TECHNOLOGY CO. DL-,01
27.00-4.22%-1.19Vendi adesso701890.006.865B22.051.32134000.00
30L3 SOLUTIONS 30 INH.EO-,1275
6.52-3.58%-0.24Vendi adesso1.230K8015.91697.467M18.990.367311.00
3AI ALTERYX INC. A DL-,0001
56.54-1.22%-0.70Vendi15848.103.859B-1.541450.00
3DO DOTDIGITAL GR.PLC LS-,005
1.990.00%0.00Vendi00.00616.630M48.810.04
3HM MSCI INC. A DL-,01
551.20-4.17%-24.00Vendi237130634.4045.692B80.817.203633.00
3IT AUDIUS SE INH O.N.
16.800.00%0.00Neutro6100.8083.160M30.620.55
3QD DATADOG INC. A DL-,00001
156.00-5.17%-8.50Vendi17527300.0052.968B-0.121085.00
3RCA RINGCENTRAL A DL-,0001
196.551.00%1.95Vendi21041275.5018.467B-2.453140.00
3X6 CRANEWARE PLC
29.40-0.68%-0.20Compra00.001.083B71.620.42
4A91 AVEVA GRP LS-,03555
36.20-5.73%-2.20Vendi adesso00.0011.471B-0.044700.00
4HO TIS INC.
27.000.00%0.00Compra00.006.551B26.451.0221817.00
4MGN MATCH GR.INC. NEW DL-,001
119.78-1.79%-2.18Vendi00.0033.768B72.791.871900.00
4S0 SERVICENOW INC. DL-,001
569.40-1.66%-9.60Vendi9252384.80115.349B615.730.9613096.00
4T0 TRADEWEB MARKETS -,00001
83.50-4.02%-3.50Compra00.0019.924B88.441.02961.00
4Y01 NETEASE INC. O.N.
20.18-2.39%-0.49Compra00.0070.641B43.420.4828239.00
5B9 BROADRIDGE FINL SOL.DL-01
153.00-0.65%-1.00Compra00.0017.849B38.364.0913704.00
5GS1 READLY INTERNATIONAL AB
1.75-5.71%-0.11Vendi adesso15.746K27555.5066.012M-0.58121.00
5Q5 SNOWFLAKE INC. A DL-,0001
320.000.53%1.70Compra12540000.0097.364B-2.212495.00
5XB BANDWID.INC. CL.A DL-,001
61.50-1.60%-1.00Vendi00.001.658B-1.36216.00
5ZM ZOOM VIDEO COMM. A -,001
195.204.86%9.04Vendi1.164K227212.8058.297B66.692.914422.00
639 SPOTIFY TECH. S.A. EUR 1
222.30-1.07%-2.40Vendi163556.8042.032B-0.65
6YD REDCENTRIC PLCLS-,001
1.47-2.65%-0.04Vendi00.00236.228M20.730.07395.00
724 C3 AI INC. CL.A DL -,001
31.85-6.87%-2.35Vendi adesso00.003.446B-0.78
7NX NEXON CO. LTD
18.50-1.60%-0.30Compra55410249.0016.489B35.030.556288.00
7TJ DARKTRACE PLC LS-,01
5.850.86%0.05Vendi5503217.503.914B1150.00
7VS VITEC SOFTWARE GROUP AB B
54.802.05%1.10Compra00.001.929B105.210.57862.00
7XR IBJ INC.
8.35-5.11%-0.45Vendi00.00334.456M46.520.19679.00
8DEA DRAFTKINGS INC. CL.A O.N.
30.23-4.20%-1.32Vendi adesso852569.5513.072B-4.262600.00
8HC COGIA AG INH EO 1
2.16-1.82%-0.04Vendi adesso00.00
90Q SOFTCHOICE CORP.
17.30-4.42%-0.80Vendi00.001.032B
9I1 IENERGIZER LTD LS -,01
3.20-11.11%-0.40Vendi adesso00.00684.825M13.510.27
9JL NORDNET AB (PUBL)
16.700.12%0.02Vendi00.004.053B23.770.70571.00
A1OS ALL FOR ONE GROUP NA O.N.
66.40-4.32%-3.00Vendi00.00333.794M2.681991.00
A6T ARTEC TECHNOLOGIES O.N.
2.500.00%0.00Vendi250625.007.377M32.550.08
ABEA ALPHABET INC.CL.A DL-,001
2513.50-4.12%-108.00Vendi5511384938.501688.028B29.2490.94135301.00
ABEC ALPHABET INC.CL C DL-,001
2524.50-3.83%-100.50Vendi88222156.001688.028B29.2890.94135301.00
AC8 ARISTOCRAT LEISURE
28.20-4.08%-1.20Vendi00.0019.188B36.800.807000.00
ADB ADOBE INC.
588.00-1.89%-11.30Compra16898784.00281.124B58.4710.3422516.00
ADP AUTOM. DATA PROC. DL -,10
205.60-1.98%-4.15Compra122467.2086.345B38.425.4956000.00
AEIN ALLGEIER SE NA O.N.
34.35-2.00%-0.70Compra1.155K39674.25393.594M-1.4710986.00
AG1 AUTO1 GROUP SE INH O.N.
25.00-3.85%-1.00Vendi66616650.005.279B-1.82
AI3A AMADEUS IT GRP SA EO 0,01
56.26-6.51%-3.92Vendi adesso1.548K87090.4825.526B-0.6116550.00
AK3 AKAMAI TECH. DL-,01
97.84-3.03%-3.06Compra181761.1216.231B32.103.208368.00
AKX ANSYS INC. DL-,01
345.60-0.29%-1.00Compra00.0029.781B75.504.664800.00
AMI MEDONDO HLDG AG INH O.N.
3.30-7.30%-0.26Vendi6.200K20460.0037.292M
AN5 ALPHA SYSTEMS INC.
28.20-7.84%-2.40Vendi adesso00.00403.890M21.041.452826.00
AOS AMDOCS LTD. LS-,01
63.06-0.47%-0.30Vendi adesso00.007.944B13.844.61
ART ARTNET AG NA O.N.
10.50-2.78%-0.30Compra00.0059.094M115.630.09120.00
ASKN ASKNET SOLUT.AG NA O.N.
4.34-2.25%-0.10Vendi adesso00.0014.710M-1.32
AUD AUTODESK INC.
224.75-3.19%-7.40Vendi28062930.0049.866B46.575.0511500.00
AXI ATOS SE NOM. EO 1
37.09-1.75%-0.66Vendi1304821.704.087B44.720.84104430.00
BC8 BECHTLE AG O.N.
61.62-2.47%-1.56Vendi1.353K83371.867.812B34.871.8112551.00
BI1 BIGCOMMERCE HLD. 1 -,0001
42.00-2.55%-1.10Vendi00.003.109B-0.69813.00
BS81 BENTLEY SYSTEMS B DL-,01
43.15-3.58%-1.60Vendi00.0012.442B160.330.30
BWQ ADV.BLOCKCHAIN AG INH ON
13.95-4.12%-0.60Vendi adesso00.0047.503M27.160.54
BZF1 VMWARE INC.CLASS A DL-,01
108.053.20%3.35Vendi36439330.2045.651B25.474.1434000.00
C1V MVISE AG O.N.
1.76-1.94%-0.04Vendi adesso00.0016.742M-0.49129.00
CB4 CAC HOLDINGS CORP.
11.70-1.68%-0.20Vendi00.00200.170M7.871.514960.00
CC3 CASS INFORM. DL-,50
39.60-0.50%-0.20Compra00.00533.726M24.351.661101.00
CDS CADENCE DESIGN SYS DL-,01
163.020.02%0.04Compra00.0044.111B76.062.198800.00
CGM CAPGEMINI SE INH. EO 8
202.50-1.46%-3.00Vendi8016200.0033.711B32.646.47269769.00
CIS CISCO SYSTEMS DL-,001
48.62-2.08%-1.03Vendi1.985K96500.77205.762B21.432.3379500.00
CLIQ CLIQ DIGITAL AG O.N.
23.00-3.56%-0.85Vendi adesso00.00148.307M13.411.8091.40
COK CANCOM SE O.N.
60.40-1.50%-0.92Compra503020.002.315B44.271.393957.00
COZ COGNIZANT TECH. SOL.A
69.08-4.64%-3.36Vendi6414.4836.748B23.653.07289500.00
CPK CAPCOM CO.LTD
22.44-0.62%-0.14Vendi adesso00.004.816B18.201.243152.00
CSN CSG SYS INTL DL-,01
45.80-0.87%-0.40Compra00.001.508B25.111.854807.00
CTX CITRIX SYSTEMS DL-,001
73.95-1.53%-1.15Vendi00.009.227B34.562.229000.00
D6H DATAGROUP SE INH. O.N.
85.704.64%3.80Compra adesso37131794.70684.808M47.551.722663.00
DA9 DTS CORP.
18.700.00%0.00Compra00.00871.518M14.551.295792.00
DTD2 B+S BANKSYSTEME AG O.N.
3.32-1.19%-0.04Vendi00.0020.990M108.740.03
EQS EQS GROUP AG NA O.N.
40.802.00%0.80Neutro00.00343.675M-0.38414.00
ETA PARADOX INTERAC.SK 0,005
14.602.53%0.36Compra1572292.201.511B80.190.18662.00
EWZ EBIX INC. DL-,10
31.00-0.51%-0.16Compra50615686.00873.270M15.312.049802.00
EXL EXASOL AG NA O.N.
6.82-1.52%-0.10Vendi1.550K10563.25158.907M-1.44173.00
FA1 FACTSET RESH SYS DL-,01
411.60-1.15%-4.80Compra00.0015.401B47.438.9410892.00
FAA FABASOFT AG
33.75-5.46%-1.95Vendi adesso802700.00367.950M55.280.65326.00
FB2A FACEBOOK INC.A DL-,000006
294.65-3.35%-10.20Vendi1.340K394831.00826.932B25.2012.2758604.00
FIV FISERV INC. DL-,01
86.00-4.03%-3.61Vendi adesso5430.0057.887B53.861.6944000.00
FOO SALESFORCE.COM DL-,001
250.85-3.20%-8.30Vendi910228273.50248.297B123.032.1656606.00
FUJ1 FUJITSU LTD
148.25-4.20%-6.50Vendi00.0029.684B19.118.12126371.00
FUO DOLBY LABORATOR.A DL-,001
76.60-0.71%-0.55Vendi00.007.754B30.022.652368.00
G24 SCOUT24 SE NA O.N.
59.62-2.68%-1.64Vendi adesso00.004.974B1.29
GKS GK SOFTWARE INH O.N.
139.00-6.71%-10.00Vendi7973.00334.151M21.267.201162.00
GLO GLOBAL PAYMENTS INC.
108.15-3.52%-3.95Vendi1.813K196075.9531.889B40.912.7524000.00
H24 HOME24 SE INH O.N.
13.426.51%0.82Compra2.125K28517.50396.087M-0.911759.00
IBM INTL BUS. MACH. DL-,20
102.20-2.34%-2.45Vendi5.018K512839.6092.681B22.944.60375300.00
INW1 GBS SOFTWARE AG
0.643.25%0.02Compra00.003.125M-0.041.00
IS8 IFA SYSTEMS AG
6.90-1.43%-0.10Vendi adesso2101449.0019.250M1489.360.0055.00
ISHA INTERSHOP COMM. INH O.N.
4.53-6.98%-0.34Vendi adesso198896.9462.738M60.720.08299.00
ISW INFORM. SVCS INTL-DENTSU
27.80-1.42%-0.40Vendi adesso601668.001.857B30.500.923117.00
ITU INTUIT INC. DL-,01
601.40-3.03%-18.80Compra4124657.40168.524B95.046.6013500.00
IVU IVU TRAFFIC TECHN.AG O.N.
19.82-0.90%-0.18Vendi00.00350.051M49.470.40735.00
IVX INVISION AG
28.40-2.07%-0.60Vendi00.0063.921M-0.45118.00
JHY JACK HENRY + ASS. DL -,01
133.65-1.76%-2.40Vendi00.009.986B36.613.726714.00
JNP JUNIPER NETWORKS DL-,01
28.11-2.06%-0.59Compra00.009.126B73.300.409950.00
JSY JUSTSYSTEMS CORP
39.00-0.51%-0.20Vendi adesso00.002.593B28.071.40343.00
K6B KBR INC. DL -,001
40.00-3.85%-1.60Compra261040.005.699B-0.1929000.00
KOA KONAMI HOLDINGS
45.40-3.40%-1.60Vendi adesso00.006.105B17.822.684982.00
LDF LINUS DIGITAL FINANCE AG
34.000.00%0.00Vendi00.00221.658M
LPK LPKF LASER+ELECTRON.
17.50-5.91%-1.10Vendi adesso6.067K106172.50426.240M-0.14689.00
LSX LS TELCOM AG
5.50-2.65%-0.15Vendi adesso00.0034.468M-0.47224.00
LY0 LYFT INC. CL.A -,00001
36.15-8.37%-3.30Vendi adesso98035427.0012.892B-3.204675.00
M3V MEVIS MEDICAL SOL.NA O.N.
31.400.00%0.00Vendi00.0057.876M11.122.82107.00
M8G MEDIA AND GAMES INV. EO 1
4.40-12.62%-0.64Vendi adesso4.600K20258.40755.135M59.020.09
MCE MEDIQON GROUP AG O.N.
11.70-6.40%-0.80Compra58678.60127.994M-0.63
MNMA MANTECH INTERN.CORP. A
64.00-0.78%-0.50Vendi adesso00.002.547B21.962.969400.00
MSF MICROSOFT DL-,00000625
291.55-3.78%-11.45Vendi6.279K1830642.392208.844B39.227.78181000.00
MUM MENSCH UND MASCH.O.N.
62.80-0.95%-0.60Vendi00.001.069B52.201.211030.00
MXN MIXI INC.
16.50-2.37%-0.40Vendi adesso00.001.205B13.171.301168.00
NA9 NAGARRO SE NA O.N.
178.50-0.83%-1.50Compra18332665.502.438B109.951.808666.00
NB2 NORTHERN DATA AG INH O.N.
90.40-7.19%-7.00Compra34030736.001.460B
NC5A NORCOM INF.TECHN. INH ON
9.44-6.53%-0.66Vendi adesso00.0018.672M-0.0051.00
NEC1 NEC CORP.
39.41-2.11%-0.85Vendi adesso1736817.9310.767B9.314.33114714.00
NEM NEMETSCHEK SE O.N.
103.80-0.38%-0.40Vendi19119825.8012.024B95.521.093074.00
NEW NETCALL PLC LS-,05
0.77-12.50%-0.11Vendi adesso00.00126.997M119.910.01
NFC NETFLIX INC. DL-,001
591.400.54%3.20Compra602356022.80263.115B61.399.859400.00
NFN NFON AG INH O.N.
15.25-3.79%-0.60Vendi adesso00.00251.729M-0.31
NIIN NIIIO FIN.GRP AG NA O.N.
1.52-2.41%-0.04Compra00.0040.181M-0.04
NMI ALADDIN HLTHC.TECH. O.N.
0.2618.18%0.04Compra3.500K910.002.406M
NNW NASPERS LTD. N RC-,02
135.32-4.60%-6.52Vendi adesso52270637.0558.623B12.4411.4228445.00
NR7 NOMURA RESEARCH IN.
37.60-1.57%-0.60Compra00.0022.258B13430.00
NT5 NTT DATA CORP.
18.50-2.12%-0.40Vendi00.0026.267B31.780.59139677.00
NWO NEW WORK SE
197.40-1.00%-2.00Vendi00.001.107B41.724.781924.00
NXU NEXUS AG O.N.
70.20-1.27%-0.90Vendi00.001.101B65.631.08
O5H OPENLIMIT HLDG INH. SF-30
0.000.00%0.00Vendi00.00610.753K
OBL OBIC CO. LTD
160.00-0.62%-1.00Vendi254000.0014.237B45.933.512049.00
OEMA TOMTOM NV NAM. EO-,20
7.50-1.90%-0.14Compra100750.50955.016M-0.944477.00
Carica altro