Trasporti (Settore)

153
Azioni
2414.512B
Mkt Cap
86.665K
Volume
−1.31%
Variazione
−0.58%
Perf mensile
+14.37%
Perf annuale
+0.77%
Perf YTD
Società
Industria
           
01T TOKYU CORP.
15.00-0.66%-0.10Vendi09.255B19.610.7723637.00Trasporto alternativo
0JA JAPAN AIRPORT TERMINAL CO.LTD.REGISTERED SHARES O.N.
41.00-0.97%-0.40Vendi03.468B44.370.982906.00Trasporto alternativo
0ON EXCHANGE INCOME CORP.
32.204.55%1.40Compra adesso221.089B19.451.67Compagnie aeree
1YM MARUWA UNYU KIKAN CO.LTD
16.10-1.83%-0.30Vendi01.055B27.990.592843.00Trasporto alternativo
29K DFDS A/S INDEHAV. DK 20
37.22-0.48%-0.18Vendi02.170B12.253.06Trasporto marittimo
2KT KONOIKE TRANSPORT CO.LTD
11.90-0.83%-0.10Vendi0646.550M13.790.8715228.00Trasporto alternativo
5NVA NAVIOS MARIT.AC.DL -,0001
4.72-5.60%-0.28Vendi adesso0700.977M-4.36Trasporto marittimo
7GO GASLOG LTD
5.50-7.56%-0.45Vendi500474.509M-1.22Trasporto marittimo
A1G AMERICAN AIRLINES GRP
26.45-0.51%-0.14Vendi13411.560B7.833.40133700.00Compagnie aeree
A1G AMERICAN AIRLINES GROUP INC. REGISTERED SHARES DL -,01
25.39-4.17%-1.10Vendi011.560B7.803.40133700.00Compagnie aeree
A1G AMERICAN AIRLINES GRP
25.61-2.75%-0.72Vendi011.560B7.763.40133700.00Compagnie aeree
AGH ALLEGIANT TRAVEL DL-,001
146.00-3.31%-5.00Vendi72.467B11.8812.71Compagnie aeree
ANCA ANA HOLDINGS INC.
26.60-0.75%-0.20Vendi adesso09.039B12.102.2143466.00Compagnie aeree
ANCA ANA HOLDINGS INC. REGISTERED SHARES O.N.
26.60-0.75%-0.20Vendi09.039B12.102.2143466.00Compagnie aeree
B3O NORDIC AMER.TANKER.DL-,01
2.980.85%0.03Vendi0443.526M-0.2220.00Trasporto marittimo
B3O NORDIC AMERICAN TANKERS LTD. REGISTERED SHARES DL -,01
2.97-2.40%-0.07Vendi0443.526M-0.2220.00Trasporto marittimo
BZTA AUCKLD INTL AIRPORT O.N.
4.92-3.53%-0.18Vendi1006.138B19.590.26571.00Trasporto alternativo
BZTA AUCKLAND INTL AIRPORT LTD. REGISTERED SHARES O.N.
4.960.40%0.02Vendi06.138B18.980.26571.00Trasporto alternativo
C1C CARGOTEC CORP. REGISTERED SHARES CLASS B O.N.
30.34-1.43%-0.44Vendi adesso1001.964B22.191.39Trasporto alternativo
C1C CARGOTEC CORP. B
30.26-4.48%-1.42Vendi adesso01.964B22.841.39Trasporto alternativo
C2H COPA HOLDINGS S.A. REGISTERED SHARES CL.A O.N.
98.00-2.00%-2.00Compra04.256B19.315.18Compagnie aeree
C2H COPA HOLDINGS CL.A O.N.
97.500.00%0.00Compra04.256B18.825.18Compagnie aeree
CH1A C.H. ROB. WORLDWIDE NEW
69.500.72%0.50Compra09.367B18.393.7515427.00Trasporto aereo/carico merci
CH1A C.H. ROBINSON WORLDWIDE INC. REGISTERED SHS (NEW) DL -,10
69.000.00%0.00Compra09.367B18.523.7515427.00Trasporto aereo/carico merci
CH1A C.H. ROB. WORLDWIDE NEW
68.500.00%0.00Compra09.367B18.393.7515427.00Trasporto aereo/carico merci
CXR CSX CORP. REGISTERED SHARES DL 1
73.29-1.54%-1.15Compra057.624B20.043.7221000.00Ferrovie
CXR CSX CORP. DL 1
73.89-0.14%-0.10Compra057.624B19.923.7221000.00Ferrovie
CY2 CANADIAN NATIONAL RAILWAY CO. REGISTERED SHARES O.N.
86.04-0.22%-0.19Compra061.759B21.514.0225975.00Ferrovie
CY2 CANADIAN NATL RAILWAY CO.
86.100.29%0.25Compra3561.759B21.424.0225975.00Ferrovie
DP4A A.P.MOLLER-MAERSK A/S NAVNE-AKTIER A DK 1000
1012.00-4.98%-53.00Vendi adesso020.985B352.613.02Trasporto marittimo
DP4A A.P.MOELL.-M.NAM A DK1000
1028.00-2.28%-24.00Vendi020.985B348.313.02Trasporto marittimo
DP4B A.P.MOLLER-MAERSK A/S NAVNE-AKTIER B DK 1000
1074.50-5.62%-64.00Vendi022.381B376.943.02Trasporto marittimo
DP4B A.P.MOELL.-M.NAM B DK1000
1081.50-1.37%-15.00Vendi adesso1422.381B363.043.02Trasporto marittimo
DPW DEUTSCHE POST AG NA O.N.
31.68-2.06%-0.66Vendi5.904K39.889B15.722.09547459.00Trasporto aereo/carico merci
DPW DEUTSCHE POST AG NAMENS-AKTIEN O.N.
31.71-2.13%-0.69Vendi21.763K39.889B15.752.09547459.00Trasporto aereo/carico merci
DPW DEUTSCHE POST AG NA O.N.
31.83-1.41%-0.46Vendi4.202M39.889B15.692.09547459.00Trasporto aereo/carico merci
DPWA DEUTSCHE POST SPONS.ADR 1
31.80-2.45%-0.80Vendi22539.901B15.662.17547459.00Trasporto aereo/carico merci
DPWA DEUTSCHE POST SPONS.ADR 1
31.60-2.47%-0.80Vendi12439.901B15.192.17547459.00Trasporto aereo/carico merci
DPWA DEUTSCHE POST AG NAMENS-AKTIEN (SP.ADRS)/1 O.N.
31.60-3.66%-1.20Vendi20039.901B15.382.17547459.00Trasporto aereo/carico merci
DS81 DSV A/S INDEHAVER BONUS-AKTIER DK 1
103.40-1.80%-1.90Compra023.978B42.832.6061216.00Autotrasporti
DS81 DSV PANALPINA BONUS-AKT.
104.25-1.14%-1.20Compra023.978B42.892.6061216.00Autotrasporti
EJR EAST JAPAN RAILWAY CO. REGISTERED SHARES O.N.
75.000.00%0.00Vendi028.081B12.655.9372402.00Ferrovie
EJR EAST JAPAN RWY
74.500.00%0.00Vendi028.081B12.565.9372402.00Ferrovie
EJT1 EASYJET PLC LS-,27285714
17.95-0.69%-0.12Compra2007.158B18.191.0015000.00Compagnie aeree
EJT1 EASYJET PLC REGISTERED SHARES LS-,27285714
17.92-1.08%-0.20Compra07.158B18.231.0015000.00Compagnie aeree
EJT1 EASYJET PLC LS-,27285714
17.98-0.75%-0.14Compra1207.158B18.231.0015000.00Compagnie aeree
EW1 EXPEDITORS INTL OF WASH. INC. REGISTERED SHARES DL -,01
69.50-0.71%-0.50Compra011.897B23.193.08Trasporto aereo/carico merci
EW1 EXPEDITORS INTL WASH.DL01
69.502.21%1.50Compra011.897B22.533.08Trasporto aereo/carico merci
EW1 EXPEDITORS INTL WASH.DL01
69.00-2.13%-1.50Compra011.897B23.363.08Trasporto aereo/carico merci
FAI FINNAIR OYJ REGISTERED SHARES EO 0,85
5.71-2.47%-0.14Vendi adesso0746.365M10.050.586788.00Compagnie aeree
FAI FINNAIR OYJ EO-,85
5.75-1.29%-0.07Vendi3.000K746.365M10.000.586788.00Compagnie aeree
FDX FEDEX CORP. DL-,10
149.980.20%0.30Compra4039.858B695.190.26239000.00Trasporto aereo/carico merci
FDX FEDEX CORP. REGISTERED SHARES DL -,10
149.26-2.07%-3.16Compra039.858B707.910.26239000.00Trasporto aereo/carico merci
FDX FEDEX CORP. DL-,10
150.440.12%0.18Compra039.858B697.880.26239000.00Trasporto aereo/carico merci
FLW1 FLUGHAFEN WIEN AG
36.050.00%0.00Vendi03.028B19.531.854555.00Trasporto alternativo
FLW1 FLUGHAFEN WIEN AG INHABER-AKTIEN O.N.
35.95-1.10%-0.40Vendi03.028B19.691.854555.00Trasporto alternativo
FRA FRAPORT AG FFM.AIRPORT
68.84-0.72%-0.50Vendi103.041K6.406B12.665.5023299.00Trasporto alternativo
FRA FRAPORT AG FFM.AIRPORT
68.88-1.12%-0.78Vendi336.406B12.725.5023299.00Trasporto alternativo
FRA FRAPORT AG FFM.AIRPORT.SER.AG INHABER-AKTIEN O.N.
68.74-0.98%-0.68Vendi5986.406B12.685.5023299.00Trasporto alternativo
FUY FUKUYAMA TRANSP.
29.600.00%0.00Vendi adesso01.476B13.132.2520419.00Autotrasporti
HHFA HAMBURG.HAFEN LOG.A-SP NA
22.76-0.61%-0.14Vendi1501.762B15.781.455937.00Trasporto alternativo
HHFA HAMBURG.HAFEN LOG.A-SP NA
22.78-0.26%-0.06Vendi24.559K1.762B15.741.455937.00Trasporto alternativo
HHFA HAMBURGER HAFEN U. LOGISTIK AGNAMENS-AKTIEN A-SPARTE O.N.
22.66-0.61%-0.14Vendi2401.762B15.711.455937.00Trasporto alternativo
HKY HANKYU HANSHIN HLDGS INC.
33.000.00%0.00Vendi adesso08.012B14.942.2122654.00Ferrovie
HLAG HAPAG-LLOYD AG NA O.N.
73.20-5.18%-4.00Vendi30313.340B42.531.8212765.00Trasporto marittimo
HLAG HAPAG-LLOYD AG NA O.N.
75.80-0.13%-0.10Compra10.134K13.340B41.811.8212765.00Trasporto marittimo
HLAG HAPAG-LLOYD AG NAMENS-AKTIEN O.N.
74.50-1.72%-1.30Vendi013.340B41.761.8212765.00Trasporto marittimo
INR INTERN.CONS.AIRL.GR.
7.49-1.06%-0.08Compra014.952B6.931.1463531.00Compagnie aeree
INR INTERNAT. CONS. AIRL. GROUP SAACCIONES NOM. EO -,50
7.39-2.22%-0.17Compra2014.952B6.911.1463531.00Compagnie aeree
INR INTERN.CONS.AIRL.GR.
7.480.05%0.0040014.952B6.841.1463531.00Compagnie aeree
JAL JAPAN AIRLINES CO. LTD
25.000.81%0.20Vendi1658.420B8.682.8634003.00Compagnie aeree
JAL JAPAN AIRLINES CO. LTD. REGISTERED SHARES O.N.
24.800.00%0.00Vendi08.420B8.682.8634003.00Compagnie aeree
JAP CENTRAL JAP RWY
172.801.47%2.50Vendi1233.597B9.0318.8529128.00Ferrovie
JAP CENTRAL JAPAN RAILWAY CO. REGISTERED SHARES O.N.
169.60-1.91%-3.30Vendi adesso033.597B9.1718.8529128.00Ferrovie
K1R KROMI LOGISTIK AG INHABER-AKTIEN O.N.
6.950.00%0.00Vendi028.874M200.00Trasporto aereo/carico merci
K1R KROMI LOGISTIK INH. O.N.
6.850.00%0.00Vendi adesso028.874M200.00Trasporto aereo/carico merci
K1R KROMI LOGISTIK INH. O.N.
7.000.00%0.00Vendi adesso028.874M200.00Trasporto aereo/carico merci
K22 KEIO CORP.
47.40-1.25%-0.60Vendi adesso05.888B25.301.9013342.00Ferrovie
KCY KANSAS CITY SOUTHERN REGISTERED SHARES O.N.
160.00-1.23%-2.00Compra1415.661B33.654.847040.00Ferrovie
KCY KANS.CIT.SO.
162.00-0.61%-1.00Compra015.661B33.854.847040.00Ferrovie
KEI KEISEI EL. RWY
31.40-2.48%-0.80Vendi adesso05.463B16.861.91Ferrovie
KGU KAMIGUMI CO. LTD
18.700.00%0.00Vendi02.211B13.871.354296.00Autotrasporti
KKI KINTETSU GROUP HLDGS CO.
42.800.47%0.20Vendi08.116B29.541.4430506.00Ferrovie
KRH KYUSHU RAILWAY COMPANY
29.400.00%0.00Compra04.708B12.692.3217765.00Ferrovie
KRH KYUSHU RAILWAY COMPANY REGISTERED SHARES O.N.
30.000.67%0.20Compra04.708B12.862.3217765.00Ferrovie
KSX KNIGHT-SWIFT TR. HLDGS A
36.600.00%0.00Compra06.264B22.941.60Autotrasporti
KT31 GOLDEN OCEAN GRP
4.241.05%0.04Vendi0630.323M17.910.23Trasporto marittimo
KT31 GOLDEN OCEAN GROUP LTD. REGISTERED SHARES DL -,05
4.16-3.97%-0.17Vendi0630.323M18.490.23Trasporto marittimo
LHA LUFTHANSA AG VNA O.N.
14.78-1.79%-0.27Vendi34.285K7.180B4.903.07135534.00Compagnie aeree
LHA LUFTHANSA AG VNA O.N.
14.81-1.33%-0.20Vendi5.430M7.180B4.893.07135534.00Compagnie aeree
LHA DEUTSCHE LUFTHANSA AG VINK.NAMENS-AKTIEN O.N.
14.74-1.86%-0.28Vendi37.118K7.180B4.893.07135534.00Compagnie aeree
MIB MITSUBISHI LOGISTICS
23.20-1.69%-0.40Compra02.063B19.131.234466.00Trasporto alternativo
MILA MITSUI O.S.K. LINES LTD. REGISTERED SHARES O.N.
20.80-0.95%-0.20Vendi02.533B5.743.798941.00Trasporto marittimo
MILA MITSUI OSK LINES
20.80-0.95%-0.20Vendi02.533B5.743.798941.00Trasporto marittimo
NEX NIPPON EXPRESS CO.
47.00-1.67%-0.80Vendi adesso04.561B13.743.4871525.00Trasporto aereo/carico merci
NEX NIPPON EXPRESS CO. LTD. REGISTERED SHARES O.N.
47.20-2.07%-1.00Vendi adesso04.561B13.863.4871525.00Trasporto aereo/carico merci
NFS NORFOLK SOUTHERN CORP. REGISTERED SHARES DL 1
191.00-1.55%-3.00Compra050.313B21.269.19Ferrovie
NFS NORFOLK STHN CORP. DL 1
192.00-1.54%-3.00Compra1750.313B21.379.19Ferrovie
NFS NORFOLK STHN CORP. DL 1
192.00-0.52%-1.00Compra2050.313B21.159.19Ferrovie
NNR NISHI-NIPPON RR
21.400.00%0.00Compra01.691B24.410.8819498.00Ferrovie
NYKA NIPPON YUSEN
14.20-0.70%-0.10Vendi02.434B-0.8335711.00Trasporto marittimo
O3P OESTERREICH. POST AG
33.00-2.22%-0.75Vendi1.208K2.273B16.472.0522210.00Trasporto aereo/carico merci
O3P OESTERREICH. POST AG
33.10-1.63%-0.55Vendi6.340K2.273B16.422.0522210.00Trasporto aereo/carico merci
O3P OSTERREICHISCHE POST AG INHABER-AKTIEN O.N.
33.00-1.93%-0.65Vendi4002.273B16.422.0522210.00Trasporto aereo/carico merci
ODF OLD DOMINION FREIGHT LINE INC.REGISTERED SHARES DL -,10
204.00-1.92%-4.00Compra016.678B30.516.83Autotrasporti
ODF OLD DOMIN.FR.LINE DL-,10
206.000.00%0.00Compra adesso016.678B30.216.83Autotrasporti
PC8 CANADIAN PACIFIC RAILWAY LTD. REGISTERED SHARES O.N.
244.00-2.40%-6.00Compra034.379B20.7612.09Ferrovie
PC8 CDN PACIFIC RAILWAY
246.00-0.81%-2.00Compra034.379B20.5912.09Ferrovie
PZE PIRAEUS PORT AUTHORITY NAMENS-AKTIEN EO 2
20.701.97%0.40Vendi0537.500M16.641.221016.00Trasporto marittimo
QAN QANTAS AIRWAYS
4.00-2.44%-0.10Vendi115.999B12.270.3329055.00Compagnie aeree
QAN QANTAS AIRWAYS LTD. REGISTERED SHARES O.N.
3.94-2.96%-0.12Vendi05.999B12.150.3329055.00Compagnie aeree
QRL AURIZON HOLDINGS LTD. REGISTERED SHARES O.N.
3.32-2.35%-0.08Vendi06.637B17.880.194728.00Ferrovie
QRL AURIZON HLDGS LTD
3.28-1.80%-0.06Vendi06.637B17.560.194728.00Ferrovie
RY4C RYANAIR HOLDINGS PLC REGISTERED SHARES EO -,006
15.340.00%0.00Vendi016.880B16.550.9316840.00Compagnie aeree
RY4C RYANAIR HLDGS PLC EO-,006
15.27-0.23%-0.04Vendi61016.880B16.510.9316840.00Compagnie aeree
RY4C RYANAIR HLDGS PLC EO-,006
15.31-0.36%-0.06Vendi3.368K16.880B16.590.9316840.00Compagnie aeree
S0QA SCORPIO TANKERS DL -,10
18.80-10.48%-2.20Vendi1001.177B-0.92Trasporto marittimo
S0QA SCORPIO TANKERS INC. REGISTERED SHARES DL -,10
18.30-8.50%-1.70Vendi01.177B-0.92Trasporto marittimo
SNIA SCHNEIDER NATL.INC. CL.B
19.900.00%0.00Vendi03.585B26.960.74Autotrasporti
SNK SANKYU INC.
41.20-1.90%-0.80Vendi adesso02.548B11.863.5431137.00Trasporto alternativo
SWN SOUTHWEST AIRLINES CO. REGISTERED SHARES DL 1
51.82-1.73%-0.91Compra027.264B13.843.8260800.00Compagnie aeree
SWN SOUTHW. AIRL. CO. DL 1
52.29-0.80%-0.42Compra027.264B13.833.8260800.00Compagnie aeree
SWN SOUTHW. AIRL. CO. DL 1
53.370.28%0.15Compra3027.264B13.973.8260800.00Compagnie aeree
SY2 SKYWEST INC.
51.00-2.86%-1.50Vendi adesso1182.644B8.915.9513700.00Compagnie aeree
SY2 SKYWEST INC. REGISTERED SHARES O.N.
50.00-2.91%-1.50Vendi adesso02.644B8.745.9513700.00Compagnie aeree
T41 TOBU RAILWAY
29.20-1.35%-0.40Vendi adesso06.214B17.521.6920347.00Ferrovie
TGHN LOGWIN AG NAM. O.N.
162.000.62%1.00Compra1.135K464.388M11.9913.434390.00Autotrasporti
TGHN LOGWIN AG NAMENS-AKTIEN O.N.
164.003.14%5.00Compra adesso779464.388M11.8413.434390.00Autotrasporti
TGHN LOGWIN AG NAM. O.N.
157.00-1.88%-3.00Compra0464.388M11.9113.434390.00Autotrasporti
TQY TOYO LOGISTICS
2.560.79%0.02Vendi adesso097.735M11.920.21713.00Trasporto marittimo
UG6 SFL CORP. LTD DL 1
12.20-1.41%-0.17Vendi591.331B0.72Trasporto marittimo
UNP UNION PACIFIC CORP. REGISTERED SHARES DL 2,50
167.00-1.50%-2.54Compra50117.179B22.707.5037483.00Ferrovie
UNP UNION PAC. DL 2,50
167.46-0.77%-1.30Compra160117.179B22.597.5037483.00Ferrovie
UNP UNION PAC. DL 2,50
166.90-1.92%-3.26Compra314117.179B22.787.5037483.00Ferrovie
UPAB UNITED PARCEL SE.B DL-01
95.72-3.12%-3.08Vendi17484.467B21.714.57Trasporto aereo/carico merci
UPAB UNITED PARCEL SE.B DL-01
98.750.07%0.07Vendi084.467B21.684.57Trasporto aereo/carico merci
UPAB UNITED PARCEL SERVICE INC. REG. SHARES CLASS B DL -,01
95.56-2.86%-2.81Vendi084.467B21.614.57Trasporto aereo/carico merci
V7P BONHEUR NK 1,25
20.60-0.96%-0.20Vendi0888.415M-0.93Trasporto alternativo
V7P BONHEUR ASA NAVNE-AKSJER NK 1,25
20.30-0.98%-0.20Vendi0888.415M-0.93Trasporto alternativo
V8H ODAKYU EL. RWY
18.70-0.53%-0.10Vendi06.910B31.680.5913938.00Ferrovie
VPK5 KONINKLIJKE VOPAK N.V. AANDELEN AAN TOONDER EO -,50
50.22-0.48%-0.24Compra06.407B11.314.475559.00Trasporto alternativo
VPK5 KON. VOPAK NV EO -,50
50.140.36%0.18Compra06.407B11.204.475559.00Trasporto alternativo
VZ1 COMFORTDELGRO CORP. REGISTERED SHARES O.N.
1.28-2.29%-0.03Vendi adesso02.935B16.170.08Trasporto alternativo
VZ1 COMFORTDELGRO
1.30-2.26%-0.03Vendi adesso02.935B16.410.08Trasporto alternativo
WEJ WEST JAPAN RWY
71.00-2.74%-2.00Vendi adesso013.787B13.985.2247842.00Ferrovie
WEJ WEST JAPAN RAILWAY CO. REGISTERED SHARES O.N.
71.00-0.70%-0.50Vendi adesso013.787B13.695.2247842.00Ferrovie
WML1 WILH.WILHELM.HLDG A NK 20
15.45-1.59%-0.25Compra0705.049M2.13Trasporto marittimo
WML1 WILH. WILHELMSEN HOLDING ASA NAVNE-AKSJER A NK 20
15.60-0.32%-0.05Compra0705.049M2.13Trasporto marittimo
WML2 WILH.WILHELM.HLDG B NK 20
15.55-0.64%-0.10Compra0740.523M2.13Trasporto marittimo
WNL WALLENIUS WILHEL. NK 0,52
1.98-3.70%-0.08Vendi adesso0877.153M0.20Trasporto marittimo
Carica altro
Home Screener azioni Screener forex Screener cripto Calendario economico Come funziona Caratteristiche Grafico Costi Invita un amico Regolamento Centro di supporto Soluzioni per broker & siti web Widget Librerie grafiche Libreria grafica leggera Blog & Novità Twitter
Profilo Impostazioni profilo Account e fatturazione Invita un amico I miei ticket di supporto Centro di supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci