Utenze (Settore)
105
Azioni
2004.137B
Mkt Cap
132.719K
Volume
+0.12%
Variazione
+2.03%
Perf mensile
+5.04%
Perf annuale
−4.12%
Perf YTD
Società
Industria |
0
0TA
TRANSALTA RENEWABLES INC.
|
9.11 | 0.07% | 0.01 | Vendi adesso | 81 | 2.426B | 35.53 | 0.26 | — | Generazione di energia alternativa |
|
0
0TA
TRANSALTA RENEWABLES INC. REGISTERED SHARES O.N.
|
9.05 | -0.90% | -0.08 | Vendi adesso | 0 | 2.426B | 35.67 | 0.26 | — | Generazione di energia alternativa |
|
2
2GB
2G ENERGY AG
|
79.40 | -0.75% | -0.60 | Compra | 448 | 348.198M | 34.37 | 2.33 | 653.00 | Centrali elettriche |
|
2
2GB
2G ENERGY AG INHABER-AKTIEN O.N.
|
79.80 | -1.60% | -1.30 | Compra | 1.966K | 348.198M | 34.85 | 2.33 | 653.00 | Centrali elettriche |
|
2
2GB
2G ENERGY AG
|
78.60 | -0.63% | -0.50 | Compra | 9.572K | 348.198M | 33.99 | 2.33 | 653.00 | Centrali elettriche |
|
3
3PNA
PENNON GROUP PLC REGISTERED SHARES NEW LS -,407
|
11.98 | 0.93% | 0.11 | Vendi | 0 | 5.095B | — | — | 4801.00 | Centrali idriche |
|
3
3PNA
PENNON GROUP NEW LS -,407
|
11.86 | -1.00% | -0.12 | Vendi | 0 | 5.095B | — | — | 4801.00 | Centrali idriche |
|
A
AB9
ABO WIND AG O.N.
|
21.40 | 1.90% | 0.40 | Compra | 82 | 179.583M | 14.49 | 1.45 | 642.00 | Centrali elettriche |
|
A
AB9
ABO WIND AG O.N.
|
21.40 | -0.93% | -0.20 | Vendi | 290 | 179.583M | 14.91 | 1.45 | 642.00 | Centrali elettriche |
AEP
AMER. EL. PWR DL 6,50
|
71.86 | -1.64% | -1.20 | Vendi | 0 | 36.845B | 21.56 | 3.40 | 17408.00 | Centrali elettriche |
|
AEP
AMER. EL. PWR DL 6,50
|
73.68 | 3.05% | 2.18 | Compra | 0 | 36.845B | 21.10 | 3.40 | 17408.00 | Centrali elettriche |
|
AEP
AMERICAN ELECTRIC POWER CO.INCREGISTERED SHARES DL 6,50
|
73.39 | 1.48% | 1.07 | Compra | 0 | 36.845B | 21.34 | 3.40 | 17408.00 | Centrali elettriche |
AES
AES CORP. DL-,01
|
12.19 | -0.41% | -0.05 | Vendi | 0 | 8.436B | 30.75 | 0.40 | — | Centrali elettriche |
|
AES
AES CORP., THE REGISTERED SHARES DL -,01
|
12.37 | -2.38% | -0.30 | Vendi | 0 | 8.436B | 31.83 | 0.40 | — | Centrali elettriche |
|
AES
AES CORP. DL-,01
|
12.51 | 2.16% | 0.26 | Compra | 0 | 8.436B | 30.75 | 0.40 | — | Centrali elettriche |
AWC
AMERICAN WATER WORKS CO. INC. REGISTERED SHARES DL -,01
|
115.02 | -0.83% | -0.96 | Compra | 18 | 21.334B | 36.44 | 3.18 | 6800.00 | Centrali idriche |
|
AWC
AMERICAN WATER WKS DL-,01
|
115.74 | 1.15% | 1.32 | Compra adesso | 171 | 21.334B | 35.95 | 3.18 | 6800.00 | Centrali idriche |
|
AWC
AMERICAN WATER WKS DL-,01
|
115.66 | 0.59% | 0.68 | Compra adesso | 210 | 21.334B | 36.12 | 3.18 | 6800.00 | Centrali idriche |
|
C
C61
EMERA INC.
|
34.20 | -2.29% | -0.80 | Vendi adesso | 0 | 8.553B | 15.25 | 2.30 | 7418.00 | Centrali elettriche |
|
C
CAP
ENCAVIS AG INHABER-AKTIEN O.N.
|
13.22 | -1.64% | -0.22 | Compra | 3.080K | 1.833B | 77.02 | 0.17 | 134.00 | Centrali elettriche |
|
C
CAP
ENCAVIS AG INH. O.N.
|
13.24 | -1.63% | -0.22 | Compra | 301.232K | 1.833B | 77.13 | 0.17 | 134.00 | Centrali elettriche |
|
C
CAP
ENCAVIS AG INH. O.N.
|
13.54 | 1.04% | 0.14 | Compra | 2.072K | 1.833B | 76.79 | 0.17 | 134.00 | Centrali elettriche |
|
C
CUBB
CHINA WAT.AFF.GRP NEW
|
0.68 | 3.59% | 0.02 | Compra | 1.079K | 1.066B | 5.45 | 0.12 | — | Centrali idriche |
|
C
CUBB
CHINA WATER AFFAIRS GROUP LTD.REGISTERED SHARES NEW HD -,01
|
0.68 | -0.15% | -0.00 | Compra | 1.500K | 1.066B | 5.64 | 0.12 | — | Centrali idriche |
D2MN
DUKE EN.CORP. DL -,001
|
70.14 | -1.90% | -1.36 | Vendi adesso | 0 | 52.797B | 15.47 | 4.63 | 28793.00 | Centrali elettriche |
|
D2MN
DUKE ENERGY CORP. (NEW) REGISTERED SHARES NEW DL -,001
|
71.40 | -0.38% | -0.27 | Vendi | 30 | 52.797B | 15.51 | 4.63 | 28793.00 | Centrali elettriche |
DGY
DTE ENERGY CO. REGISTERED SHARES O.N.
|
94.00 | 1.08% | 1.00 | Vendi | 0 | 18.295B | 17.35 | 5.38 | 10700.00 | Centrali elettriche |
|
DGY
DTE EN. CO.
|
93.00 | -1.06% | -1.00 | Vendi adesso | 0 | 18.295B | 17.53 | 5.38 | 10700.00 | Centrali elettriche |
|
E
E2F
ELECTRICI.D.FRANCE E0-,50
|
9.20 | 0.33% | 0.03 | Compra | 450 | 28.639B | 6.17 | 1.49 | 164727.00 | Centrali elettriche |
|
E
E2F
ELECTRICITE DE FRANCE (E.D.F.)ACTIONS AU PORTEUR EO -,50
|
9.16 | -0.46% | -0.04 | Compra | 0 | 28.639B | 6.19 | 1.49 | 164727.00 | Centrali elettriche |
|
E
E2F
ELECTRICI.D.FRANCE E0-,50
|
9.21 | 1.88% | 0.17 | Compra | 2.448K | 28.639B | 6.09 | 1.49 | 164727.00 | Centrali elettriche |
|
E
EBK
ENBW ENERGIE BAD.-WUE. ON
|
48.80 | 0.00% | 0.00 | Vendi | 217 | 13.218B | 29.37 | 1.66 | 23293.00 | Centrali elettriche |
|
E
EBK
ENBW ENERGIE BAD.-WUE. ON
|
49.80 | 1.63% | 0.80 | Compra | 2 | 13.218B | 29.49 | 1.66 | 23293.00 | Centrali elettriche |
|
E
EBK
ENBW ENERGIE BADEN-WURTTEM. AGINHABER-AKTIEN O.N.
|
48.40 | -0.41% | -0.20 | Vendi | 0 | 13.218B | 29.25 | 1.66 | 23293.00 | Centrali elettriche |
|
E
EBZ
CHINA GAS HOLDINGS LTD. REGISTERED SHARES HD -,01
|
2.84 | -1.39% | -0.04 | Vendi | 0 | 14.902B | 13.91 | 0.21 | — | Distributori di gas |
|
E
EBZ
CHINA GAS HLDGS HD-,01
|
2.82 | -2.76% | -0.08 | Vendi | 0 | 14.902B | 14.01 | 0.21 | — | Distributori di gas |
|
E
EKT
ENERGIEKONTOR O.N.
|
22.40 | -0.88% | -0.20 | Compra | 8.460K | 321.772M | 2237.62 | 0.01 | 209.00 | Centrali elettriche |
|
E
EKT
ENERGIEKONTOR O.N.
|
22.00 | -1.35% | -0.30 | Compra | 0 | 321.772M | 2207.92 | 0.01 | 209.00 | Centrali elettriche |
|
E
EKT
ENERGIEKONTOR AG INHABER-AKTIEN O.N.
|
22.50 | 0.90% | 0.20 | Compra | 4.883K | 321.772M | 2207.92 | 0.01 | 209.00 | Centrali elettriche |
ENL
ENEL S.P.A. EO 1
|
8.03 | 1.18% | 0.09 | Compra | 3.771K | 81.602B | 37.25 | 0.21 | 68253.00 | Centrali elettriche |
|
ENL
ENEL S.P.A. EO 1
|
8.05 | 1.87% | 0.15 | Compra | 1.125K | 81.602B | 37.08 | 0.21 | 68253.00 | Centrali elettriche |
|
ENL
ENEL S.P.A. AZIONI NOM. EO 1
|
8.04 | 0.26% | 0.02 | Compra | 0 | 81.602B | 37.63 | 0.21 | 68253.00 | Centrali elettriche |
|
E
EOAA
E.ON SE O.N. ADR
|
9.80 | -2.00% | -0.20 | Neutro | 0 | 26.179B | 22.56 | 0.44 | 78948.00 | Centrali elettriche |
|
E
EOAA
E.ON SE O.N. ADR
|
10.00 | 0.00% | 0.00 | Compra | 0 | 26.179B | 22.56 | 0.44 | 78948.00 | Centrali elettriche |
|
E
EOAA
E.ON SE NAMENS-AKTIEN(SP.ADRS) O.N.
|
9.90 | 0.00% | 0.00 | Compra | 0 | 26.179B | 22.33 | 0.44 | 78948.00 | Centrali elettriche |
|
E
EOAN
E.ON SE NAMENS-AKTIEN O.N.
|
10.04 | -0.15% | -0.01 | Compra | 33.377K | 26.178B | 23.08 | 0.44 | 78948.00 | Centrali elettriche |
|
E
EOAN
E.ON SE NA O.N.
|
10.04 | 0.40% | 0.04 | Compra | 8.565M | 26.178B | 22.96 | 0.44 | 78948.00 | Centrali elettriche |
|
E
EOAN
E.ON SE NA O.N.
|
10.03 | -0.20% | -0.02 | Compra | 14.729K | 26.178B | 23.07 | 0.44 | 78948.00 | Centrali elettriche |
ETY
ENTERGY CORP. DL-,01
|
85.00 | 0.00% | 0.00 | Vendi | 0 | 17.357B | 16.82 | 5.09 | 13635.00 | Centrali elettriche |
|
ETY
ENTERGY CORP. REGISTERED SHARES DL -,01
|
85.50 | 0.59% | 0.50 | Vendi | 0 | 17.357B | 16.82 | 5.09 | 13635.00 | Centrali elettriche |
|
ETY
ENTERGY CORP. DL-,01
|
83.50 | -1.18% | -1.00 | Vendi | 0 | 17.357B | 16.72 | 5.09 | 13635.00 | Centrali elettriche |
|
F
FOT
FORTUM OYJ REGISTERED SHARES EO 3,40
|
17.21 | 0.67% | 0.12 | Compra | 780 | 15.403B | 7.33 | 2.33 | 8191.00 | Centrali elettriche |
|
F
FOT
FORTUM OYJ EO 3,40
|
16.98 | 0.00% | 0.00 | Vendi | 0 | 15.403B | 7.28 | 2.33 | 8191.00 | Centrali elettriche |
|
F
FOT
FORTUM OYJ EO 3,40
|
17.35 | 4.68% | 0.78 | Compra | 590 | 15.403B | 7.11 | 2.33 | 8191.00 | Centrali elettriche |
|
G
GGL
GLOBAL WATER RES DL-,01
|
8.95 | 0.56% | 0.05 | Vendi | 0 | 206.683M | 109.85 | 0.08 | 74.00 | Centrali idriche |
|
G
GZF
ENGIE S.A. INH. EO 1
|
10.94 | 1.11% | 0.12 | Vendi | 15.593K | 26.376B | 29.71 | 0.41 | 170000.00 | Distributori di gas |
|
G
GZF
ENGIE S.A. ACTIONS PORT. EO 1
|
11.00 | 0.27% | 0.03 | Vendi | 8.600K | 26.376B | 30.12 | 0.41 | 170000.00 | Distributori di gas |
|
G
GZF
ENGIE S.A. INH. EO 1
|
10.79 | -1.10% | -0.12 | Vendi | 0 | 26.376B | 29.96 | 0.41 | 170000.00 | Distributori di gas |
HNM
ORMAT TECHNOLOG. DL-,001
|
55.00 | -2.65% | -1.50 | Vendi | 0 | 2.802B | 36.08 | 1.58 | 1408.00 | Generazione di energia alternativa |
|
HNM
ORMAT TECHNOLOGIES INC. REGISTERED SHARES DL -,001
|
55.00 | -0.90% | -0.50 | Vendi | 0 | 2.802B | 35.44 | 1.58 | 1408.00 | Generazione di energia alternativa |
|
HNM
ORMAT TECHNOLOG. DL-,001
|
55.50 | 1.83% | 1.00 | Vendi | 0 | 2.802B | 34.80 | 1.58 | 1408.00 | Generazione di energia alternativa |
IBE1
IBERDROLA S.A. ACCIONES PORT. EO -,75
|
10.73 | 0.56% | 0.06 | Compra | 560 | 64.663B | 17.96 | 0.59 | — | Centrali elettriche |
|
IBE1
IBERDROLA INH. EO -,75
|
10.65 | 0.76% | 0.08 | Compra | 81 | 64.663B | 17.80 | 0.59 | — | Centrali elettriche |
|
IBE1
IBERDROLA INH. EO -,75
|
10.72 | 0.89% | 0.10 | Compra | 3.901K | 64.663B | 17.88 | 0.59 | — | Centrali elettriche |
|
M
MVV1
MVV ENERGIE AG NAMENS-AKTIEN O.N.
|
26.80 | 0.75% | 0.20 | Compra | 0 | 1.779B | 15.38 | 1.73 | 6113.00 | Centrali elettriche |
|
M
MVV1
MVV ENERGIE AG NA O.N.
|
27.00 | 0.75% | 0.20 | Compra | 2.414K | 1.779B | 15.50 | 1.73 | 6113.00 | Centrali elettriche |
|
M
MVV1
MVV ENERGIE AG NA O.N.
|
26.60 | 0.00% | 0.00 | Vendi | 0 | 1.779B | 15.38 | 1.73 | 6113.00 | Centrali elettriche |
NNGF
NATIONAL GRID PLC
|
9.79 | 2.51% | 0.24 | Vendi | 500 | 34.200B | 23.48 | 0.41 | 23069.00 | Centrali elettriche |
|
NNGF
NATIONAL GRID PLC REG. SHARES LS -,12431289
|
9.73 | 2.27% | 0.22 | Vendi | 300 | 34.200B | 23.39 | 0.41 | 23069.00 | Centrali elettriche |
|
NNGF
NATIONAL GRID PLC
|
9.43 | -5.04% | -0.50 | Vendi adesso | 0 | 34.200B | 24.42 | 0.41 | 23069.00 | Centrali elettriche |
|
N
NOU
NISOURCE INC.
|
20.20 | -0.98% | -0.20 | Vendi | 0 | 7.972B | 45.16 | 0.45 | 8363.00 | Distributori di gas |
|
N
NOU
NISOURCE INC. REGISTERED SHARES O.N.
|
20.40 | -0.97% | -0.20 | Vendi | 0 | 7.972B | 45.60 | 0.45 | 8363.00 | Distributori di gas |
NRA
NRG ENERGY INC. DL-,01
|
28.40 | -2.07% | -0.60 | Vendi adesso | 0 | 7.108B | 1.95 | 15.01 | 4577.00 | Centrali elettriche |
|
NRA
NRG ENERGY INC. REGISTERED SHARES DL -,01
|
28.60 | -1.38% | -0.40 | Vendi adesso | 0 | 7.108B | 1.95 | 15.01 | 4577.00 | Centrali elettriche |
|
NRA
NRG ENERGY INC. DL-,01
|
28.80 | -1.37% | -0.40 | Vendi adesso | 0 | 7.108B | 1.96 | 15.01 | 4577.00 | Centrali elettriche |
|
O
OEWA
VERBUND AG INH. A
|
41.00 | -4.96% | -2.14 | Compra | 120 | 14.286B | 28.11 | 1.53 | 2843.00 | Centrali elettriche |
|
O
OEWA
VERBUND AG INHABER-AKTIEN A O.N.
|
40.94 | -3.22% | -1.36 | Compra | 200 | 14.286B | 27.56 | 1.53 | 2843.00 | Centrali elettriche |
|
O
OEWA
VERBUND AG INH. A
|
41.12 | -1.72% | -0.72 | Compra | 425 | 14.286B | 27.26 | 1.53 | 2843.00 | Centrali elettriche |
PEO
EXELON CORP.
|
32.00 | -1.23% | -0.40 | Vendi adesso | 0 | 32.189B | 13.27 | 2.44 | 32713.00 | Centrali elettriche |
|
PEO
EXELON CORP.
|
32.00 | -1.84% | -0.60 | Vendi adesso | 0 | 32.189B | 13.35 | 2.44 | 32713.00 | Centrali elettriche |
|
PEO
EXELON CORP. REGISTERED SHARES O.N.
|
32.60 | 0.00% | 0.00 | Vendi | 0 | 32.189B | 13.35 | 2.44 | 32713.00 | Centrali elettriche |
|
P
PNE3
PNE AG NA O.N.
|
5.01 | 0.40% | 0.02 | Compra adesso | 177.781K | 382.446M | — | -0.01 | — | Centrali elettriche |
|
P
PNE3
PNE AG NA O.N.
|
4.97 | 0.00% | 0.00 | Compra | 0 | 382.446M | — | -0.01 | — | Centrali elettriche |
|
P
PNE3
PNE AG NAMENS-AKTIEN O.N.
|
5.00 | 0.30% | 0.01 | Compra | 80 | 382.446M | — | -0.01 | — | Centrali elettriche |
|
P
PWC
PINNACLE WEST CAPITAL
|
67.00 | -0.74% | -0.50 | Vendi | 0 | 7.778B | 15.17 | 4.46 | 97.00 | Centrali elettriche |
|
R
RWE
RWE AG INHABER-STAMMAKTIEN O.N.
|
32.23 | 0.31% | 0.10 | Compra | 17.488K | 19.789B | 2.39 | 13.44 | 19792.00 | Centrali elettriche |
|
R
RWE
RWE AG INH O.N.
|
32.19 | 1.04% | 0.33 | Compra | 1.660M | 19.789B | 2.37 | 13.44 | 19792.00 | Centrali elettriche |
|
R
RWE
RWE AG INH O.N.
|
32.13 | 0.09% | 0.03 | Compra | 1.515K | 19.789B | 2.39 | 13.44 | 19792.00 | Centrali elettriche |
|
R
RWEA
RWE AG ADR 1
|
32.00 | 0.63% | 0.20 | Compra | 2 | 19.789B | 2.34 | 13.61 | 19792.00 | Centrali elettriche |
|
R
RWEA
RWE AG ADR 1
|
32.20 | -0.62% | -0.20 | Compra | 0 | 19.789B | 2.38 | 13.61 | 19792.00 | Centrali elettriche |
|
R
RWEA
RWE AG NAM.-AKTIEN (SP.ADRS) 1 O.N.
|
31.80 | -0.63% | -0.20 | Compra | 0 | 19.789B | 2.35 | 13.61 | 19792.00 | Centrali elettriche |
|
S
SCT
SSE PLC
|
14.80 | 2.78% | 0.40 | Vendi | 2.970K | 15.316B | 78.59 | 0.18 | 11676.00 | Centrali elettriche |
|
S
SCT
SSE PLC SHS LS-,50
|
14.79 | 3.03% | 0.43 | Vendi | 0 | 15.316B | 78.29 | 0.18 | 11676.00 | Centrali elettriche |
|
S
SCT
SSE PLC
|
14.76 | 1.17% | 0.17 | Vendi | 70 | 15.316B | 79.60 | 0.18 | 11676.00 | Centrali elettriche |
|
S
SCTA
SSE PLC ADR LS-,50 1
|
13.93 | -4.29% | -0.62 | Vendi adesso | 0 | 15.316B | 73.20 | 0.20 | — | Centrali elettriche |
SOT
SOUTHERN CO., THE REGISTERED SHARES DL 5
|
46.66 | -0.10% | -0.05 | Vendi | 100 | 49.661B | 15.43 | 3.05 | 27943.00 | Centrali elettriche |
|
SOT
THE SOUTHERN CO. DL 5
|
46.80 | 2.44% | 1.11 | Vendi | 0 | 49.661B | 15.10 | 3.05 | 27943.00 | Centrali elettriche |
|
SOT
THE SOUTHERN CO. DL 5
|
45.59 | -2.14% | -0.99 | Vendi | 0 | 49.661B | 15.40 | 3.05 | 27943.00 | Centrali elettriche |
SZR
SOUTHWEST GAS HLDGS DL 1
|
59.50 | 0.85% | 0.50 | Vendi | 0 | 3.360B | 18.57 | 3.18 | 2295.00 | Distributori di gas |
|
U
UN01
UNIPER SE NA O.N.
|
29.82 | 0.61% | 0.18 | Compra | 1.843K | 10.957B | 32.77 | 0.90 | 11532.00 | Centrali elettriche |
|
U
UN01
UNIPER SE NA O.N.
|
29.94 | 1.15% | 0.34 | Compra | 459.285K | 10.957B | 32.73 | 0.90 | 11532.00 | Centrali elettriche |
|
U
UN01
UNIPER SE NAMENS-AKTIEN O.N.
|
29.80 | 1.09% | 0.32 | Compra | 1.121K | 10.957B | 32.60 | 0.90 | 11532.00 | Centrali elettriche |
|
V
VVD
VEOLIA ENVIRONNE. EO 5
|
19.52 | 1.24% | 0.24 | Vendi adesso | 3.513K | 10.849B | 18.01 | 1.12 | 178780.00 | Centrali idriche |
|
V
VVD
VEOLIA ENVIRONNEMENT S.A. ACTIONS AU PORTEUR EO 5
|
19.41 | 0.70% | 0.14 | Vendi adesso | 500 | 10.849B | 18.00 | 1.12 | 178780.00 | Centrali idriche |
|
V
VVD
VEOLIA ENVIRONNE. EO 5
|
19.20 | -0.52% | -0.10 | Vendi adesso | 80 | 10.849B | 18.03 | 1.12 | 178780.00 | Centrali idriche |
Carica altro
