Utenze (Settore)
95
Azioni
1365.033B
Mkt Cap
985
Volume
−0.43%
Variazione
−1.40%
Perf mensile
+8.04%
Perf annuale
+8.40%
Perf YTD
Società
Industria 
|
0
0C2
CHUBU EL. PWR
|
8.95 | 1.70% | 0.15 | Compra | 0 | 0.00 | 6.852B | 11.40 | 0.77 | 28238.00 |
|
0
0TA
TRANSALTA RENEWABLES INC.
|
12.69 | -0.82% | -0.10 | Vendi | 351 | 4452.44 | 3.407B | 33.44 | 0.38 | — |
0V6
VISTRA CORP. DL-,01
|
18.20 | 3.41% | 0.60 | Compra | 0 | 0.00 | 8.763B | — | -3.61 | 5365.00 |
12F
FORTIS INC.
|
38.30 | 0.00% | 0.00 | Vendi | 0 | 0.00 | 18.062B | 21.39 | 1.79 | 8961.00 |
|
1
1KS
SHIZUOKA GAS CO. LTD.
|
7.37 | 2.72% | 0.20 | Vendi | 0 | 0.00 | 551.957M | 15.30 | 0.47 | 1433.00 |
|
2
27W
POWERCELL SWEDEN SK-,022
|
21.32 | 2.50% | 0.52 | Compra | 681 | 14518.92 | 1.152B | — | -0.19 | — |
|
2
2CJ
KYUSHU EL. PWR
|
6.33 | 0.41% | 0.03 | Compra | 0 | 0.00 | 3.081B | 52.92 | 0.20 | 21273.00 |
|
2
2CP
CAPITAL POWER CORP.
|
26.20 | -1.50% | -0.40 | Vendi | 0 | 0.00 | 3.040B | 38.32 | 0.70 | 827.00 |
|
2
2GB
2G ENERGY AG
|
106.60 | -0.93% | -1.00 | Vendi | 127 | 13538.20 | 480.792M | — | — | 722.00 |
|
3
3IX
INNERGEX RENEWABLE ENERGY
|
13.10 | 0.65% | 0.09 | Vendi | 0 | 0.00 | 2.518B | — | -0.71 | 370.00 |
3S9
SUNRUN INC. DL-,0001
|
37.86 | 0.36% | 0.14 | Vendi | 0 | 0.00 | 7.817B | — | -0.93 | 8500.00 |
3U6
UGI CORP.
|
36.71 | 0.44% | 0.16 | Vendi adesso | 0 | 0.00 | 7.636B | 6.12 | 6.06 | 5800.00 |
49P
PORTLAND GEN.ELEC.CO. NEW
|
42.80 | -0.93% | -0.40 | Vendi | 0 | 0.00 | 3.871B | 19.50 | 2.22 | 3639.00 |
|
5
59W
TOHO GAS CO. LTD
|
24.60 | 6.03% | 1.40 | Vendi | 0 | 0.00 | 2.481B | — | -0.02 | 6225.00 |
|
5
5IE
HOKKAIDO EL. PWR
|
3.68 | 1.10% | 0.04 | Compra | 0 | 0.00 | 770.288M | 3.43 | 1.06 | 10503.00 |
|
6
6HF
EREX CO. LTD
|
19.29 | -2.20% | -0.43 | Vendi adesso | 0 | 0.00 | 1.180B | 18.79 | 1.05 | 213.00 |
|
6
6HO
HOKURIKU EL. PWR
|
4.48 | 1.36% | 0.06 | Compra | 0 | 0.00 | 946.737M | — | -0.18 | 8326.00 |
751
ALGONQUIN POWER + UTILIT.
|
11.79 | -0.34% | -0.04 | Vendi | 0 | 0.00 | 7.969B | 13.81 | 0.86 | 3441.00 |
|
8
8A6
ATCO LTD CL. I NON VTG
|
27.60 | -1.43% | -0.40 | Vendi adesso | 0 | 0.00 | 3.160B | 22.10 | 1.27 | 6177.00 |
|
8
8H1
HYDRO ONE LTD
|
21.60 | -0.92% | -0.20 | Compra | 0 | 0.00 | 12.959B | 19.88 | 1.10 | 8085.00 |
|
9
96P
ITOCHU ENEX
|
7.31 | 0.84% | 0.06 | Vendi | 0 | 0.00 | 845.222M | 9.20 | 0.79 | 5558.00 |
|
A
AB9
ABO WIND AG O.N.
|
58.00 | -1.69% | -1.00 | Vendi | 0 | 0.00 | 512.682M | 40.85 | 1.44 | — |
|
A
ABO
CLEARVISE AG INH O.N.
|
2.22 | 0.00% | 0.00 | Vendi | 1.237K | 2746.14 | 132.020M | — | -0.03 | 3.00 |
AE4
AMEREN CORP. DL-,01
|
73.00 | 1.39% | 1.00 | Vendi | 0 | 0.00 | 18.713B | 21.83 | 3.32 | 9183.00 |
AEO
ATMOS EN. CORP.
|
78.50 | -0.63% | -0.50 | Vendi adesso | 0 | 0.00 | 10.463B | 17.74 | 4.45 | 4684.00 |
AEP
AMER. EL. PWR DL 6,50
|
71.10 | -0.84% | -0.60 | Vendi adesso | 0 | 0.00 | 35.723B | 17.42 | 4.13 | 16787.00 |
AES
AES CORP. DL-,01
|
20.86 | 0.97% | 0.20 | Vendi | 0 | 0.00 | 13.890B | 30.99 | 0.70 | 8200.00 |
AWC
AMERICAN WATER WKS DL-,01
|
148.30 | 0.54% | 0.80 | Vendi | 80 | 11864.00 | 26.914B | 40.70 | 3.63 | 7000.00 |
|
B
BT81
POWERHOUSE ENER.GR.LS-005
|
0.05 | -2.21% | -0.00 | Vendi | 71.000K | 3763.00 | 210.800M | — | -0.01 | 11.00 |
CH5
CHESAPEAKE UTIL. DL-,4867
|
112.00 | -0.88% | -1.00 | Vendi | 0 | 0.00 | 1.996B | 27.72 | 4.09 | 947.00 |
|
C
CLP
CLP HLDGS
|
8.45 | 0.00% | 0.00 | Compra | 0 | 0.00 | 21.862B | 19.54 | 0.43 | 8060.00 |
CSG
CMS ENERGY CORP. DL-,01
|
52.00 | -0.95% | -0.50 | Vendi | 0 | 0.00 | 15.101B | 20.21 | 2.60 | 9345.00 |
|
C
CUBB
CHINA WAT.AFF.GRP NEW
|
1.06 | 5.35% | 0.05 | Compra adesso | 12.569K | 13373.42 | 1.680B | 7.88 | 0.13 | 10000.00 |
|
D
D2G
ORSTED A/S DK 10
|
110.15 | -1.65% | -1.85 | Vendi adesso | 104 | 11455.60 | 48.208B | 45.60 | 2.46 | 6179.00 |
D2MN
DUKE EN.CORP. DL -,001
|
85.58 | -0.26% | -0.22 | Vendi | 0 | 0.00 | 65.665B | 25.55 | 3.36 | 27535.00 |
DGY
DTE EN. CO.
|
96.50 | 0.52% | 0.50 | Vendi | 0 | 0.00 | 18.682B | 24.64 | 3.90 | 10600.00 |
DOD
DOMINION ENERGY INC.
|
62.84 | -0.32% | -0.20 | Vendi adesso | 0 | 0.00 | 50.698B | 23.03 | 2.74 | 17300.00 |
|
E
E2F
ELECTRICI.D.FRANCE E0-,50
|
12.28 | -2.50% | -0.32 | Vendi | 0 | 0.00 | 39.699B | 8.20 | 1.62 | 165790.00 |
|
E
EBK
ENBW ENERGIE BAD.-WUE. ON
|
76.00 | -1.55% | -1.20 | Vendi | 0 | 0.00 | 21.243B | 65.51 | 1.18 | 24655.00 |
EBZ
CHINA GAS HLDGS HD-,01
|
1.66 | 10.00% | 0.15 | Vendi | 2.430K | 4036.23 | 8.357B | 7.66 | 0.20 | — |
|
E
ECV
ENCAVIS AG INH. O.N.
|
16.21 | -2.47% | -0.41 | Vendi | 413 | 6694.73 | 2.665B | 54.67 | 0.30 | 134.00 |
EDC
CONSOLIDATED EDISON
|
68.80 | 0.47% | 0.32 | Compra | 0 | 0.00 | 24.360B | 23.71 | 2.89 | 14071.00 |
|
E
EG4
ENAGAS INH. EO 1,50
|
19.93 | -0.60% | -0.12 | Compra | 0 | 0.00 | 5.282B | 13.03 | 1.54 | 1357.00 |
EIX
EDISON INTL
|
58.00 | 0.00% | 0.00 | Compra | 0 | 0.00 | 22.026B | 33.43 | 1.74 | 13351.00 |
|
E
EKT
ENERGIEKONTOR O.N.
|
72.90 | -3.95% | -3.00 | Vendi | 30 | 2187.00 | 1.069B | 69.68 | 1.10 | 219.00 |
ENA
ENDESA INH. EO 1,20
|
19.55 | -1.71% | -0.34 | Vendi | 1.000K | 19550.00 | 21.152B | 15.69 | 1.27 | 9591.00 |
ENL
ENEL S.P.A. EO 1
|
6.64 | -1.23% | -0.08 | Vendi adesso | 13.664K | 90783.62 | 68.643B | 32.13 | 0.22 | 66717.00 |
|
E
EOAN
E.ON SE NA O.N.
|
10.83 | 0.00% | 0.00 | Vendi | 9.609K | 104084.69 | 28.587B | 7.43 | 1.46 | 78126.00 |
ETY
ENTERGY CORP. DL-,01
|
89.00 | 0.56% | 0.50 | Vendi | 0 | 0.00 | 17.828B | 16.56 | 5.37 | 13400.00 |
|
E
EVN
EVN AG
|
25.55 | 0.59% | 0.15 | Compra adesso | 0 | 0.00 | 4.596B | 21.17 | 1.20 | — |
FE7
FIRSTENERGY DL 10
|
33.30 | 0.24% | 0.08 | Compra | 0 | 0.00 | 18.148B | 20.51 | 1.62 | 12153.00 |
|
F
FJG
ELECTRIC POWER DEV.CO.LTD
|
11.20 | 0.90% | 0.10 | Compra | 0 | 0.00 | 2.070B | 39.04 | 0.28 | 7156.00 |
FOT
FORTUM OYJ EO 3,40
|
25.06 | -2.11% | -0.54 | Vendi | 0 | 0.00 | 22.678B | 82.10 | 0.31 | 19933.00 |
GZF
ENGIE S.A. INH. EO 1
|
12.88 | -0.46% | -0.06 | Compra | 100 | 1288.00 | 31.419B | 39.94 | 0.32 | — |
|
H
H2O
ENAPTER AG INH O.N.
|
23.95 | -2.84% | -0.70 | Vendi | 0 | 0.00 | 585.736M | — | — | 100.00 |
HNM
ORMAT TECHNOLOG. DL-,001
|
67.75 | 1.96% | 1.30 | Compra | 0 | 0.00 | 3.787B | 66.82 | 1.00 | 1402.00 |
HOU
CENTERPOINT ENERGY INC.
|
22.40 | -0.88% | -0.20 | Vendi | 0 | 0.00 | 14.313B | 17.22 | 1.33 | 12984.00 |
IBE1
IBERDROLA INH. EO -,75
|
9.71 | -3.69% | -0.37 | Vendi adesso | 1.700K | 16503.60 | 61.297B | — | 0.54 | — |
J4S
SOUTH JERSEY IND. DL 1,25
|
20.80 | 0.00% | 0.00 | Compra | 0 | 0.00 | 2.336B | 14.78 | 1.42 | 1111.00 |
|
K
KEU1
EQTEC EO-,001
|
0.02 | -4.65% | -0.00 | Compra | 60.800K | 997.12 | 140.602M | — | -0.00 | — |
|
K
KPO
KANSAI EL. PWR
|
7.95 | 0.63% | 0.05 | Vendi | 0 | 0.00 | 7.251B | 9.91 | 0.80 | 31933.00 |
LGR
SPIRE INC. DL 1
|
53.00 | 0.00% | 0.00 | Vendi | 0 | 0.00 | 2.724B | 12.36 | 4.30 | 3710.00 |
MRE
MDU RESOURCES GRP DL 1
|
24.40 | 0.83% | 0.20 | Vendi | 0 | 0.00 | 4.925B | 14.01 | 1.73 | 12994.00 |
|
M
MVV1
MVV ENERGIE AG NA O.N.
|
36.00 | -1.10% | -0.40 | Compra | 0 | 0.00 | 2.386B | 14.25 | 2.55 | 6260.00 |
|
N
NG0
NIPPON GAS CO. LTD
|
10.70 | 1.90% | 0.20 | Vendi | 0 | 0.00 | 1.249B | 16.90 | 0.62 | 1752.00 |
NJ1
NEW JERSEY RES DL2,50
|
33.20 | 1.22% | 0.40 | Compra | 0 | 0.00 | 3.168B | 31.17 | 1.06 | 1251.00 |
NNGF
NATIONAL GRID PLC
|
11.77 | -0.38% | -0.04 | Compra | 0 | 0.00 | 42.718B | 23.87 | 0.50 | 23683.00 |
NRA
NRG ENERGY INC. DL-,01
|
31.30 | -1.17% | -0.37 | Vendi | 0 | 0.00 | 7.701B | 3.68 | 8.60 | 4104.00 |
NRN
XCEL ENERGY DL 2,50
|
56.73 | 0.75% | 0.42 | Compra | 0 | 0.00 | 30.559B | 22.33 | 2.52 | 11367.00 |
NWJ
EVERSOURCE ENERGY DL 5
|
73.00 | 0.00% | 0.00 | Vendi | 0 | 0.00 | 25.030B | 24.55 | 2.98 | 9299.00 |
NWZA
NORTHWESTERN NEW DL-,01
|
48.40 | -1.22% | -0.60 | Vendi adesso | 0 | 0.00 | 2.692B | 15.31 | 3.21 | 1530.00 |
|
O
OEWA
VERBUND AG INH. A
|
91.50 | 0.00% | 0.00 | Compra | 0 | 0.00 | 32.136B | 42.89 | 2.13 | 2980.00 |
|
O
OSA
OSAKA GAS CO. LTD
|
14.50 | 4.32% | 0.60 | Compra | 0 | 0.00 | 5.852B | 9.21 | 1.51 | 20941.00 |
PCG
PG + E CORP.
|
10.34 | -0.53% | -0.06 | Vendi | 0 | 0.00 | 20.611B | — | -0.16 | 24000.00 |
PEO
EXELON CORP.
|
46.18 | -1.46% | -0.69 | Vendi | 0 | 0.00 | 45.197B | 31.75 | 1.48 | 32340.00 |
|
P
PNE3
PNE AG NA O.N.
|
7.80 | 1.56% | 0.12 | Compra | 210 | 1638.00 | 600.769M | 237.77 | 0.03 | — |
PP9
PPL CORP. DL-,01
|
24.51 | 0.12% | 0.03 | Vendi | 0 | 0.00 | 18.499B | 76.61 | 0.32 | 12318.00 |
|
P
PRY
PACIFICO RENEW.YLD INH ON
|
29.80 | 0.00% | 0.00 | Vendi | 0 | 0.00 | 112.003M | — | -1.24 | 4.00 |
PSE
PUBL. SVC.ENTER.
|
55.50 | 0.91% | 0.50 | Compra | 0 | 0.00 | 27.896B | — | -1.13 | 12788.00 |
PWC
PINNACLE WEST CAPITAL
|
56.50 | -1.74% | -1.00 | Vendi adesso | 0 | 0.00 | 6.385B | 13.19 | 4.37 | 88.00 |
RE21
RED ELECTRICA CORP.EO-,50
|
18.64 | -0.05% | -0.01 | Compra | 130 | 2423.20 | 10.082B | 15.52 | 1.20 | 2051.00 |
RWE
RWE AG INH O.N.
|
34.29 | -1.44% | -0.50 | Compra | 5.656K | 193944.24 | 23.796B | 10.60 | 3.28 | 19498.00 |
SCT
SSE PLC LS-,50
|
18.36 | -1.18% | -0.22 | Vendi | 0 | 0.00 | 19.642B | 6.50 | 2.87 | 12512.00 |
SE4
SEMPRA
|
105.75 | -0.05% | -0.05 | Vendi | 0 | 0.00 | 33.761B | 33.38 | 3.21 | 14706.00 |
|
S
SNM
SNAM S.P.A.
|
4.92 | 0.16% | 0.01 | Vendi | 0 | 0.00 | 16.397B | 11.66 | 0.43 | 3249.00 |
SOT
THE SOUTHERN CO. DL 5
|
54.08 | -0.77% | -0.42 | Vendi | 0 | 0.00 | 57.196B | 22.52 | 2.43 | 27700.00 |
SVT1
SEVERN TRENT LS-,9789
|
32.73 | -3.74% | -1.27 | Vendi | 0 | 0.00 | 8.430B | — | -0.31 | 7087.00 |
SZR
SOUTHWEST GAS HLDGS DL 1
|
57.50 | -2.54% | -1.50 | Vendi adesso | 0 | 0.00 | 3.467B | 16.71 | 3.53 | 11149.00 |
|
T
T8T
TELECOM PLUS PLC LS-,05
|
16.40 | -1.80% | -0.30 | Compra | 0 | 0.00 | 1.353B | 37.00 | 0.45 | 1994.00 |
|
T
TKT
TOHOKU EL. PWR CO.
|
6.15 | 3.36% | 0.20 | Compra | 0 | 0.00 | 3.081B | 51.32 | 0.12 | 24717.00 |
TOG
TOKYO GAS CO. LTD
|
15.10 | 4.86% | 0.70 | Compra | 0 | 0.00 | 6.555B | 15.71 | 0.92 | 16858.00 |
|
U
UN01
UNIPER SE NA O.N.
|
38.60 | -0.26% | -0.10 | Compra | 2.618K | 101054.80 | 14.280B | — | -13.17 | 11751.00 |
|
U
UUEC
UNITED UTILITIES GRP
|
12.62 | -1.90% | -0.24 | Compra | 0 | 0.00 | 8.673B | 101.21 | 0.13 | 5696.00 |
VVD
VEOLIA ENVIRONNE. EO 5
|
28.50 | -2.30% | -0.67 | Vendi | 450 | 12825.00 | 19.739B | 33.25 | 0.91 | 178894.00 |
|
X
XSG
SAIBU GAS HOLDINGS CO.LTD
|
16.40 | 2.50% | 0.40 | Vendi | 0 | 0.00 | 615.964M | 51.00 | 0.31 | 3804.00 |
Carica altro