Mercato azionario Israele
Società più scambiate
Consulta rapidamente la lista delle azioni con il volume di trading più elevato. Gli sbalzi di volume tendono a comparire in prossimità dei livelli di prezzo più importanti, come i punti pivot, e sono solitamente il risultato dell'arrivo delle "mani forti" che posizionano grandi ordini su queste zone decisionali.
|
BEZQ
BEZEQ ISRAEL TELCM
|
339.60 | 2.35% | 7.80 | Vendi | 16.979M | 9.392B | 10.46 | 0.32 | 5582.00 | Telecomunicazioni |
|
ISRA.L
ISRAMCO NEGEV 2
|
39.00 | 0.52% | 0.20 | Vendi | 15.569M | 5.051B | 4.22 | 0.09 | — | Energia |
|
SKBN
SHIKUN & BINUI LTD
|
623.60 | 2.99% | 18.10 | Vendi | 6.433M | 2.498B | 8.35 | 0.75 | 9673.00 | Industria |
|
GIVO.L
GIVOT OLAM OIL EXP
|
21.20 | 2.91% | 0.60 | Compra | 5.078M | 224.063M | — | -0.31 | 23.00 | Energia |
|
SFET
SAFE-T GROUP LTD
|
28.10 | 0.00% | 0.00 | Vendi | 3.166M | 25.662M | — | -1.30 | — | Finanza |
|
DSCT
ISRAEL DISCOUNT BK
|
1217.00 | 0.58% | 7.00 | Compra | 2.727M | 14.166B | 9.19 | 1.33 | 8578.00 | Finanza |
|
MRHL
MERCHAVIA HOLD
|
40.20 | 4.96% | 1.90 | Compra | 2.619M | 25.147M | 10.91 | 0.04 | — | Finanza |
|
POLI
BANK HAPOALIM B.M.
|
2358.00 | 0.81% | 19.00 | Vendi | 2.506M | 31.449B | 11.30 | 2.09 | 11173.00 | Finanza |
|
LUMI
BK LEUMI LE ISRAEL
|
2334.00 | 1.26% | 29.00 | Compra | 2.294M | 34.861B | 10.31 | 2.26 | 11201.00 | Finanza |
|
ORL
OIL REFINERIES LTD
|
185.50 | 0.87% | 1.60 | Compra | 2.277M | 5.943B | 6.06 | 0.31 | 1447.00 | Energia |
|
DNA
D.N.A BIOMEDICAL S
|
22.00 | -1.35% | -0.30 | Vendi | 1.611M | 32.473M | — | -0.46 | — | Sanità |
|
ICL
ICL-ISRAEL CHEM
|
2113.00 | 0.96% | 20.00 | Compra | 1.600M | 27.053B | 5.58 | 3.79 | 12627.00 | Materiali di base |
|
ELAL
EL AL ISRAEL AIRLI
|
117.80 | 1.82% | 2.10 | Compra | 1.211M | 583.957M | — | -0.38 | 6471.00 | Industria |
|
MNRT
MENIVIM REIT
|
145.70 | -0.27% | -0.40 | Vendi | 1.143M | 313.165M | 20.55 | 0.07 | — | Finanza |
|
AMOT
AMOT INVESTMENTS
|
1845.00 | 0.27% | 5.00 | Compra | 1.089M | 6.418B | 11.83 | 1.57 | 78.00 | Finanza |
|
INCR
INTERCURE LTD
|
540.00 | 3.91% | 20.30 | Compra adesso | 1.052M | 437.339M | — | -0.11 | 10.00 | Sanità |
|
RATI.L
RATIO
|
279.60 | -0.39% | -1.10 | Compra | 1.022M | 2.922B | — | -0.06 | — | Energia |
|
MGDL
MIGDAL INS & FINAN
|
314.40 | -1.72% | -5.50 | Vendi | 911.398K | 3.313B | 4.98 | 0.63 | 5164.00 | Finanza |
|
IGLD
INTERNET GOLD-GOLD
|
307.00 | -4.36% | -14.00 | Vendi | 885.756K | 104.824M | — | -9.90 | 6.00 | Telecomunicazioni |
|
DEDR.L
DELEK DRILLING
|
1060.00 | 0.57% | 6.00 | Compra | 820.897K | 12.442B | 11.70 | 0.91 | 14.00 | Energia |
|
TEVA
TEVA PHARMA IND
|
6857.00 | -2.90% | -205.00 | Neutro | 731.335K | 74.698B | — | -43.99 | 51800.00 | Sanità |
|
XTLB
XTL BIOPHARMACEUTI
|
6.90 | 1.47% | 0.10 | Vendi | 659.093K | — | — | — | — | — |
|
SNCM
SUNY CELLULAR COMM
|
171.90 | -2.99% | -5.30 | Vendi | 597.953K | 373.424M | 7.35 | 0.23 | 273.00 | Beni di consumo ciclici |
|
ENLT
ENLIGHT RENEWABLE
|
182.60 | 0.88% | 1.60 | Compra | 579.624K | 979.065M | 124.30 | 0.02 | 25.00 | Utenze |
|
CSURE
CANNASSURE THERAPE
|
278.00 | -1.42% | -4.00 | — | 560.680K | 142.244M | — | -0.22 | — | Finanza |
|
ARKO
ARKO HOLDINGS LTD
|
140.80 | -1.33% | -1.90 | Vendi | 547.814K | 1.069B | 27.05 | 0.05 | 6.00 | Beni di consumo non ciclici |
|
BONS
BONUS BIOGROUP
|
50.50 | 1.41% | 0.70 | Compra | 539.938K | 409.806M | — | -0.02 | 32.00 | Sanità |
|
OPK
OPKO HEALTH INC
|
1379.00 | -2.96% | -42.00 | Compra | 523.781K | 7.643B | — | -1.91 | 6030.00 | Sanità |
|
TOPS
TOP RAMDOR SYSTEMS
|
275.00 | -0.90% | -2.50 | Vendi | 479.053K | 54.470M | 7.34 | 0.38 | 187.00 | Tecnologia |
|
MTMY
MATOMY MEDIA GROUP
|
30.30 | -2.57% | -0.80 | Vendi | 468.420K | 31.120M | — | — | 394.00 | Beni di consumo ciclici |
|
SAE
SHUFERSAL LTD
|
2550.00 | 0.35% | 9.00 | Compra | 447.112K | 6.073B | 20.43 | 1.25 | 13600.00 | Beni di consumo non ciclici |
|
KDST
KADIMASTEM
|
92.30 | -0.65% | -0.60 | Compra adesso | 446.933K | 87.238M | — | -0.56 | 32.00 | Sanità |
|
ITMR
ITAMAR MEDICAL LTD
|
136.00 | -1.02% | -1.40 | Compra | 440.837K | 391.158M | — | -0.08 | 138.00 | Sanità |
|
HARL
HAREL INS INVS
|
2352.00 | 0.26% | 6.00 | Vendi | 417.167K | 5.042B | 6.84 | 3.44 | 4860.00 | Finanza |
|
NNDM
NANO DIMENSION LTD
|
90.60 | -0.44% | -0.40 | Compra | 342.851K | 87.494M | — | -0.74 | 4.00 | Tecnologia |
|
RTPT.L
RATIO PETROLEUM
|
179.40 | -3.65% | -6.80 | Compra | 333.199K | — | — | — | — | — |
|
BCOM
B COMMUNICATIONS L
|
2018.00 | 7.34% | 138.00 | Vendi | 332.206K | 603.161M | — | -10.08 | 6.00 | Telecomunicazioni |
|
BLRX
BIOLINE RX LTD
|
220.80 | -1.74% | -3.90 | Compra | 309.012K | 256.175M | — | -0.91 | 51.00 | Sanità |
|
CEL
CELLCOM ISRAEL LTD
|
1930.00 | -2.38% | -47.00 | Vendi adesso | 304.456K | 2.156B | — | -0.18 | 3358.00 | Telecomunicazioni |
|
CHR
CHIRON REFINERIES
|
17.30 | 2.37% | 0.40 | Vendi | 290.041K | 3.441M | — | -3.13 | 123.00 | Beni di consumo ciclici |
|
MZTF
MIZRAHI TEFAHOT BK
|
6579.00 | 1.62% | 105.00 | Compra | 284.846K | 15.352B | 11.31 | 5.88 | 6271.00 | Finanza |
|
RDHL
REDHILL BIOPHARMA
|
258.40 | -0.62% | -1.60 | Compra | 283.308K | 733.047M | — | -0.94 | 74.00 | Sanità |
|
PHOE
PHOENIX HLDGS LTD
|
1912.00 | -0.57% | -11.00 | Vendi | 282.369K | 4.897B | 6.77 | 2.82 | 4470.00 | Finanza |
|
GZT
GAZIT GLOBE
|
2810.00 | 3.16% | 86.00 | Compra | 277.337K | 5.290B | 31.32 | 0.90 | 791.00 | Finanza |
|
TSEM
TOWER SEMICONDUCTO
|
5219.00 | -2.94% | -158.00 | Vendi | 274.610K | 5.139B | 6.39 | 8.66 | 5641.00 | Tecnologia |
|
FRSX
FORESIGHT AUTONOM
|
127.40 | 0.24% | 0.30 | Vendi | 270.418K | 165.553M | 15.35 | 0.08 | 3.00 | Tecnologia |
|
ECJM
JERUSALEM ECONOMY
|
907.30 | -0.84% | -7.70 | Vendi adesso | 268.815K | 2.671B | 9.70 | 0.94 | 216.00 | Finanza |
|
SMT
SUMMIT R/EST HLDGS
|
3010.00 | -1.25% | -38.00 | Vendi adesso | 268.248K | 1.869B | 7.33 | 4.14 | 88.00 | Finanza |
|
ALHE
ALONY HETZ
|
3480.00 | -0.74% | -26.00 | Vendi | 267.038K | 5.957B | 10.64 | 3.27 | 153.00 | Finanza |
|
HROD
HERODIUM INVEST
|
340.90 | 1.91% | 6.40 | Neutro | 253.753K | — | — | — | — | — |
|
PTNR
PARTNER COMMUNICAT
|
1634.00 | -3.31% | -56.00 | Vendi adesso | 248.051K | 2.668B | — | -0.07 | 2821.00 | Telecomunicazioni |
|
MDGS
MEDIGUS
|
49.20 | 0.82% | 0.40 | Vendi | 244.075K | 37.359M | — | -0.60 | 44.00 | Sanità |
|
ARYT
ARYT INDUSTRIES
|
181.30 | 3.66% | 6.40 | Compra adesso | 243.766K | 175.126M | 6.57 | 0.28 | 2.00 | Industria |
|
CPTP
CAPITAL POINT LTD
|
40.90 | -2.39% | -1.00 | Vendi | 240.626K | 50.327M | — | -0.01 | 14.00 | Finanza |
|
PLX
PROTALIX BIOTHERAP
|
145.90 | -1.42% | -2.10 | Compra | 236.374K | 216.479M | — | -1.31 | 190.00 | Sanità |
|
GODM-M
GO.D.M INVESTMENTS
|
40.40 | 9.49% | 3.50 | Compra | 233.648K | 6.584M | — | -0.06 | — | Sanità |
|
DISI
DISCOUNT INV CORP
|
976.60 | 2.94% | 27.90 | Compra | 231.614K | 1.419B | — | -3.08 | 41.00 | Beni di consumo non ciclici |
|
CBI
CLAL BIOTECHNOLOGY
|
283.30 | 1.87% | 5.20 | Compra | 225.616K | 456.781M | — | -0.43 | 123.00 | Sanità |
|
ALMD
ALLIUM MEDICAL SOL
|
68.50 | 4.58% | 3.00 | Compra | 225.252K | 54.691M | — | -0.41 | — | Sanità |
|
SMTO
SOMOTO LTD
|
248.90 | 0.12% | 0.30 | Compra | 218.508K | 179.119M | 10.91 | 0.23 | — | Tecnologia |
|
AFIL
AFRICA ISRAEL INV
|
12.60 | 0.80% | 0.10 | Compra | 211.523K | 25.898M | — | -0.22 | 3577.00 | Finanza |
|
MRIN
Y.D. MORE INVST
|
449.50 | 0.13% | 0.60 | Vendi | 211.008K | 278.742M | 6.14 | 0.75 | 53.00 | Finanza |
|
ADGR
ADGAR INVEST & DEV
|
520.00 | -0.46% | -2.40 | Vendi | 204.743K | 685.637M | 11.31 | 0.46 | 95.00 | Finanza |
|
CANF
CAN FITE BIOPHARMA
|
225.80 | -5.92% | -14.20 | Vendi | 192.871K | 91.222M | — | -0.48 | 7.00 | Sanità |
|
PSTI
PLURISTEM THERAPEU
|
408.30 | -0.46% | -1.90 | Compra | 188.981K | 475.973M | — | -0.92 | 172.00 | Sanità |
|
MLD
MIRLAND DEVELOPMEN
|
42.30 | 4.70% | 1.90 | Vendi | 184.253K | 39.907M | — | -1.64 | 108.00 | Finanza |
|
SLARL
SELLA CAPITAL REAL
|
601.00 | -0.83% | -5.00 | Vendi | 182.010K | 1.152B | 11.22 | 0.54 | 2.00 | Finanza |
|
MGRT
MEGUREIT ISRAEL
|
88.80 | -1.22% | -1.10 | Compra | 181.580K | 265.574M | 15.55 | 0.06 | — | Finanza |
|
RIT1
REIT 1 LTD
|
1405.00 | -0.14% | -2.00 | Compra | 179.615K | 2.472B | 8.20 | 1.72 | — | Finanza |
|
ARCS
AERONAUTICS LTD
|
1314.00 | -0.61% | -8.00 | Compra | 175.463K | 714.356M | 129.69 | 0.10 | 703.00 | Industria |
|
LUZN
AMOS LUZON DEVELOP
|
26.50 | 1.92% | 0.50 | Compra | 174.221K | 75.783M | — | -0.12 | 505.00 | Beni di consumo ciclici |
|
WSMK
WHITESMOKE SOFTWAR
|
33.20 | 0.00% | 0.00 | Vendi | 167.710K | 26.333M | — | -0.06 | 13.00 | Tecnologia |
|
STRS
STRAUSS GROUP LTD
|
8700.00 | 0.00% | 0.00 | Compra | 163.847K | 10.025B | 22.94 | 3.81 | 15180.00 | Beni di consumo non ciclici |
|
TLRD
TELRAD NETWORKS
|
179.00 | -1.16% | -2.10 | Vendi | 163.603K | 93.015M | 4.35 | 0.41 | 865.00 | Telecomunicazioni |
|
FIBI
FIRST INTER BK ISR
|
8315.00 | 1.71% | 140.00 | Vendi | 159.885K | 2.275B | 11.49 | 7.24 | 4451.00 | Finanza |
|
TGTR
TOGETHER PHARMA
|
494.50 | -1.12% | -5.60 | Vendi | 149.486K | 230.673M | — | -3.77 | 6.00 | Industria |
|
NICE
NICE LTD
|
39120.00 | 1.93% | 740.00 | Vendi | 146.821K | 24.206B | 45.98 | 8.77 | 5208.00 | Tecnologia |
|
YAAC
YAACOBI BROTHERS
|
66.50 | 0.76% | 0.50 | Neutro | 143.733K | 88.574M | — | -0.10 | 788.00 | Industria |
|
INRM
INROM CONSTRUCTION
|
1146.00 | -1.97% | -23.00 | Vendi | 129.990K | 1.247B | 11.01 | 1.04 | 840.00 | Materiali di base |
|
CLIS
CLAL INSURANCE ENT
|
4779.00 | 0.48% | 23.00 | Vendi | 127.616K | 2.656B | 25.68 | 1.88 | 4433.00 | Finanza |
|
ICCM
ICECURE MEDICAL LT
|
70.50 | -1.54% | -1.10 | Compra | 122.374K | 71.598M | — | -0.11 | — | Sanità |
|
ARNA
ARENA STAR GROUP L
|
1.90 | 0.00% | 0.00 | Compra | 120.000K | 26.998M | — | -0.03 | 34.00 | Finanza |
|
ABIL
ABILITY INC
|
811.30 | -0.82% | -6.70 | Compra | 117.639K | 51.524M | — | -11.49 | 17.00 | Tecnologia |
|
BRIN
BRAINSWAY LTD
|
2160.00 | 0.00% | 0.00 | Vendi | 117.598K | 359.434M | — | -1.65 | 61.00 | Sanità |
|
GLTC
GALILEO TECH
|
70.90 | 7.75% | 5.10 | Compra | 110.090K | 13.970M | — | -72.28 | 0.00 | Industria |
|
NVLG
NOVOLOG
|
116.20 | -0.43% | -0.50 | Compra | 109.377K | 406.700M | 18.66 | 0.06 | 491.00 | Industria |
|
TDGN
TADIR-GAN
|
11.50 | 0.00% | 0.00 | Compra | 106.325K | 47.352M | — | -0.03 | 653.00 | Beni di consumo ciclici |
|
SPEN
SHAPIR ENGINEERING
|
1152.00 | -1.03% | -12.00 | Vendi | 106.227K | 4.077B | 17.21 | 0.67 | 1507.00 | Industria |
|
ISCN
ISRAEL CANADA T.R
|
259.90 | 2.32% | 5.90 | Vendi | 104.491K | 626.406M | 6.72 | 0.39 | 30.00 | Finanza |
|
IBLD
INDUSTRIAL BLDGS
|
493.60 | -0.54% | -2.70 | Vendi | 101.398K | 2.207B | 8.16 | 0.61 | 111.00 | Finanza |
|
ENRG
ENERGIXS-RENEWABLE
|
478.40 | 0.04% | 0.20 | Compra | 97.331K | 1.922B | 69.43 | 0.07 | 33.00 | Utenze |
|
TTAM
TIV TAAM HLDGS 1
|
209.10 | 0.19% | 0.40 | Vendi | 97.018K | 218.023M | 10.63 | 0.20 | 1659.00 | Beni di consumo non ciclici |
|
AVGL
AVGOL INDUSTRIES
|
410.00 | 0.34% | 1.40 | Compra | 95.526K | 1.217B | 17.88 | 0.24 | 936.00 | Beni di consumo ciclici |
|
SCOP
SCOPE METALS GROUP
|
8821.00 | -0.02% | -2.00 | Vendi | 94.750K | 960.948M | 8.79 | 10.03 | 498.00 | Materiali di base |
|
ENOG
ENERGEAN OIL & GAS
|
3032.00 | 0.07% | 2.00 | Vendi | 91.429K | 4.528B | 8.36 | 3.57 | 393.00 | Energia |
|
ARPT
AIRPORT CITY
|
4716.00 | 0.38% | 18.00 | Compra | 88.525K | 6.201B | 7.00 | 6.73 | 189.00 | Finanza |
|
EVGN
EVOGENE LTD
|
819.40 | -0.97% | -8.00 | Vendi | 87.832K | 211.031M | — | -3.03 | 165.00 | Beni di consumo non ciclici |
|
BLLCF
BITFARMS
|
135.20 | -1.31% | -1.80 | Vendi | 87.568K | 53.728M | 1.31 | 1.04 | — | Materiali di base |
|
PRGO
PERRIGO CO PLC
|
16350.00 | -2.62% | -440.00 | Vendi | 85.754K | 22.371B | 46.53 | 3.55 | 10400.00 | Sanità |
|
TMRP
TAMAR PETROLEUM
|
1559.00 | -0.38% | -6.00 | Vendi | 79.542K | 1.380B | 3.57 | 4.36 | — | Energia |
Carica altro