Mercato azionario Israele
Società più scambiate — Mercato azionario Israele
Consulta rapidamente la lista delle azioni con il volume di trading più elevato. Gli sbalzi di volume tendono a comparire in prossimità dei livelli di prezzo più importanti, come i punti pivot, e sono solitamente il risultato dell'arrivo delle "mani forti" che posizionano grandi ordini su queste zone decisionali.
|
ISRA.L
ISRAMCO L
|
36.40 | -0.82% | -0.30 | Vendi | 14.892M | 4.753B | 4.17 | 0.09 | — | Energia |
|
BEZQ
BEZEQ
|
266.00 | -1.85% | -5.00 | Vendi | 12.101M | 7.494B | — | -0.39 | 5638.00 | Telecomunicazioni |
|
MDGS
MEDIGUS
|
53.40 | 6.16% | 3.10 | Compra | 2.605M | 38.194M | — | -0.62 | 27.00 | Sanità |
|
SKBN
SHIKUN & BINUI
|
915.00 | 0.35% | 3.20 | Compra | 1.792M | 3.668B | 7.52 | 1.24 | 9297.00 | Industria |
|
ENLT
ENLIGHT ENERGY
|
234.30 | -0.30% | -0.70 | Compra | 1.582M | 1.262B | 430.40 | 0.01 | 35.00 | Utenze |
|
RATI.L
RATIO L
|
299.00 | -0.66% | -2.00 | Compra | 1.535M | 3.383B | — | -0.04 | — | Energia |
|
DSCT
DISCOUNT
|
1334.00 | 0.45% | 6.00 | Compra | 1.354M | 15.459B | 10.27 | 1.29 | 8550.00 | Finanza |
|
LUMI
LEUMI
|
2443.00 | 0.25% | 6.00 | Compra adesso | 1.108M | 36.412B | 11.23 | 2.17 | 9740.00 | Finanza |
|
ORL
BAZAN
|
178.20 | 0.17% | 0.30 | Vendi | 1.098M | 5.701B | 8.47 | 0.21 | 1402.00 | Energia |
|
ISOP.L
ISRAEL OP L
|
155.00 | 6.82% | 9.90 | Compra adesso | 1.075M | — | — | — | — | — |
|
INCR
INTERCURE
|
1081.00 | 4.55% | 47.00 | Compra | 1.070M | 1.086B | — | -0.10 | 10.00 | Sanità |
|
RTPT.L
RATIO PETROLE L
|
460.00 | 1.10% | 5.00 | Compra | 1.004M | — | — | — | — | — |
|
DEDR.L
DELEK DRILL L
|
1079.00 | -1.46% | -16.00 | Vendi | 916.528K | 12.853B | 12.93 | 0.85 | 13.00 | Energia |
|
ICL
ICL
|
1971.00 | -0.66% | -13.00 | Compra | 689.964K | 25.401B | 5.69 | 3.49 | 12125.00 | Materiali di base |
|
GIVO.L
GIVOT L
|
21.40 | -1.38% | -0.30 | Vendi | 572.929K | 229.348M | — | -0.30 | 23.00 | Energia |
|
POLI
POALIM
|
2547.00 | -0.04% | -1.00 | Compra | 528.098K | 34.006B | 15.24 | 1.67 | 9427.00 | Finanza |
|
ISCD
ISRACARD
|
1410.00 | -0.07% | -1.00 | — | 508.664K | 2.822B | — | — | 1286.00 | Industria |
|
TEVA
TEVA
|
5390.00 | 4.44% | 229.00 | Vendi | 481.761K | 56.235B | — | -8.00 | 42535.00 | Sanità |
|
ARKO
ARKO HOLDINGS
|
141.60 | -0.42% | -0.60 | Vendi | 470.052K | 1.081B | 27.86 | 0.05 | 6.00 | Beni di consumo non ciclici |
|
SMTO
SOMOTO
|
250.40 | -1.96% | -5.00 | Compra | 447.435K | 183.844M | 9.66 | 0.27 | — | Tecnologia |
|
UNVO
UNIVO
|
633.00 | -4.29% | -28.40 | Compra | 440.787K | 147.243M | — | -4.16 | 12.00 | Sanità |
|
MCTC
MICROMEDIC
|
105.60 | -3.74% | -4.10 | Compra | 423.778K | 39.022M | — | -0.26 | — | Sanità |
|
XTLB
XTL BIO
|
8.50 | 0.00% | 0.00 | Compra | 420.566K | — | — | — | — | — |
|
PSTI
PLURISTEM
|
194.00 | 4.86% | 9.00 | Vendi | 337.574K | 262.128M | — | -0.89 | 172.00 | Sanità |
|
NNDM
NANO DIMENSION
|
55.80 | -1.93% | -1.10 | Vendi | 327.756K | 101.540M | — | -0.64 | 4.00 | Tecnologia |
|
MGDL
MIGDAL INSUR.
|
382.30 | 1.16% | 4.40 | Compra | 322.123K | 3.983B | 7.21 | 0.52 | 5278.00 | Finanza |
|
CNMD-M
CANNOMED-M
|
200.00 | 5.82% | 11.00 | Compra adesso | 319.553K | — | — | — | — | — |
|
MTMY
MATOMY
|
25.80 | -3.01% | -0.80 | Vendi | 312.997K | 25.653M | — | -0.25 | 394.00 | Beni di consumo ciclici |
|
ELAL
EL AL
|
95.40 | -1.85% | -1.80 | Vendi | 312.009K | 481.839M | — | -0.38 | 6178.00 | Industria |
|
FRSX
FORESIGHT
|
96.60 | 3.98% | 3.70 | Vendi | 302.937K | 142.495M | — | -0.51 | 3.00 | Tecnologia |
|
OPK
OPKO HEALTH
|
839.20 | -1.99% | -17.00 | Vendi | 277.739K | 5.305B | — | -0.97 | 5690.00 | Sanità |
|
APLY
APPLY
|
153.40 | 12.88% | 17.50 | Vendi adesso | 246.373K | 24.330M | — | -0.21 | 6.00 | Industria |
|
ITMR
ITAMAR
|
122.70 | 1.40% | 1.70 | Vendi | 245.800K | 404.022M | — | -0.02 | 153.00 | Sanità |
|
PLTF
P.L.T. FINANC
|
100.50 | -2.05% | -2.10 | Compra | 241.848K | — | — | — | — | — |
|
MZTF
MIZRAHI TEFAHOT
|
7886.00 | 1.75% | 136.00 | Compra | 232.244K | 18.119B | 15.06 | 5.17 | 6355.00 | Finanza |
|
ALMD
ALLIUM MEDICAL
|
63.00 | -3.37% | -2.20 | Vendi | 223.453K | 52.135M | — | -0.28 | 43.00 | Sanità |
|
SAE
SHUFERSAL
|
2392.00 | -0.33% | -8.00 | Vendi | 217.599K | 5.716B | 21.47 | 1.12 | 15650.00 | Beni di consumo non ciclici |
|
SLARL
SELLA REAL EST
|
687.90 | -0.49% | -3.40 | Compra | 178.362K | 1.325B | 13.21 | 0.52 | 2.00 | Finanza |
|
ARNA
ARENA GROUP
|
2.90 | -0.00% | -0.00 | Compra | 173.732K | 41.207M | — | -0.02 | 34.00 | Finanza |
|
TDGN
TADIR GAN
|
14.40 | 2.86% | 0.40 | Compra | 167.833K | 57.646M | — | -0.03 | 653.00 | Beni di consumo ciclici |
|
WSMK
WHITESMOKE
|
152.20 | -0.20% | -0.30 | Vendi | 166.067K | 58.328M | — | -0.17 | 13.00 | Tecnologia |
|
BLLCF
BITFARMS
|
295.90 | 7.17% | 19.80 | Compra | 163.092K | 109.722M | 2.75 | 1.01 | — | Materiali di base |
|
CEL
CELLCOM
|
1640.00 | 1.11% | 18.00 | Compra | 147.573K | 1.811B | — | -0.57 | 3392.00 | Telecomunicazioni |
|
IGLD
INTERNET GOLD
|
171.00 | -3.55% | -6.30 | Vendi | 138.065K | 48.982M | — | -30.02 | 6.00 | Telecomunicazioni |
|
BONS
BONUS BIOGROUP
|
50.80 | -2.31% | -1.20 | Vendi | 138.054K | 421.978M | — | -0.02 | 32.00 | Sanità |
|
ECJM
JERUSALEM ECON
|
1199.00 | 1.52% | 18.00 | Compra adesso | 130.004K | 3.477B | 12.70 | 0.93 | 216.00 | Finanza |
|
SFET
SAFE-T GROUP
|
22.90 | 0.00% | 0.00 | Vendi | 123.670K | 23.414M | — | -1.28 | — | Finanza |
|
EVGN
EVOGENE
|
791.50 | -2.56% | -20.80 | Compra | 118.931K | 209.202M | — | -2.95 | 165.00 | Beni di consumo non ciclici |
|
PTNR
PARTNER
|
1667.00 | 2.77% | 45.00 | Compra | 115.608K | 2.660B | 47.86 | 0.34 | 2782.00 | Telecomunicazioni |
|
TMRP
TAMAR PET
|
1219.00 | -1.38% | -17.00 | Vendi | 112.249K | 1.094B | 2.84 | 4.34 | — | Energia |
|
MYDS
MYDAS
|
48.90 | -0.00% | -0.00 | Compra | 108.199K | 26.286M | — | -0.03 | — | Finanza |
|
KDST
KADIMASTEM
|
103.90 | -0.76% | -0.80 | Compra | 103.776K | 99.252M | — | -0.56 | 32.00 | Sanità |
|
PHOE
PHOENIX
|
2036.00 | 0.39% | 8.00 | Vendi | 101.030K | 5.194B | 7.52 | 2.70 | 4657.00 | Finanza |
|
SPEN
SHAPIR ENG
|
1334.00 | 1.37% | 18.00 | Compra | 99.873K | 4.667B | 16.36 | 0.80 | 1550.00 | Industria |
|
DISI
DISCOUNT INV
|
825.10 | 3.18% | 25.40 | Vendi | 97.836K | 1.131B | — | -5.52 | 37.00 | Beni di consumo non ciclici |
|
SHOM
SHOHAM BUSINESS
|
442.00 | -0.32% | -1.40 | Compra adesso | 93.268K | 143.886M | 12.16 | 0.36 | — | Industria |
|
INRM
INROM CONST
|
1292.00 | 2.54% | 32.00 | Compra | 91.078K | 1.371B | 12.09 | 1.04 | 820.00 | Materiali di base |
|
TGTR
TOGETHER
|
495.80 | 0.12% | 0.60 | Vendi | 90.977K | 239.076M | — | -3.95 | 6.00 | Industria |
|
BCOM
B COMMUNICATION
|
726.00 | -2.90% | -21.70 | Vendi | 87.658K | 223.480M | — | -36.34 | 5.00 | Telecomunicazioni |
|
CHR
CHIRON
|
24.30 | 1.25% | 0.30 | Vendi | 87.622K | 4.774M | — | -3.05 | 123.00 | Beni di consumo ciclici |
|
GZT
GAZIT GLOBE
|
2924.00 | 0.62% | 18.00 | Vendi | 84.915K | 5.365B | — | -1.29 | 735.00 | Finanza |
|
ICCM
ICECURE MEDICAL
|
67.30 | 0.45% | 0.30 | Vendi | 82.894K | 70.873M | — | -0.11 | — | Sanità |
|
CRSO
CARASSO
|
1736.00 | 0.06% | 1.00 | Compra | 80.598K | 1.347B | 9.61 | 1.81 | 811.00 | Beni di consumo ciclici |
|
ENRG
ENERGIX
|
599.20 | 1.10% | 6.50 | Compra | 77.474K | 2.392B | 71.82 | 0.08 | 33.00 | Utenze |
|
AMOT
AMOT
|
2107.00 | 1.10% | 23.00 | Compra | 75.933K | 7.444B | 12.44 | 1.68 | 80.00 | Finanza |
|
RDHL
REDHILL
|
287.90 | -1.37% | -4.00 | Vendi | 75.307K | 828.082M | — | -0.61 | 75.00 | Sanità |
|
ALHE
ALONY HETZ
|
4316.00 | 0.37% | 16.00 | Compra | 75.161K | 7.392B | 14.29 | 3.01 | 80.00 | Finanza |
|
INBR
INBAR GROUP
|
160.00 | -0.56% | -0.90 | Vendi | 74.590K | 27.558M | 8.42 | 0.19 | — | Finanza |
|
NVLG
NOVOLOG
|
139.80 | 0.87% | 1.20 | Compra | 71.303K | 485.100M | 22.19 | 0.06 | 534.00 | Industria |
|
RIT1
REIT 1
|
1634.00 | 0.25% | 4.00 | Compra | 70.648K | 2.880B | 10.48 | 1.56 | — | Finanza |
|
HARL
HAREL
|
2719.00 | 0.11% | 3.00 | Compra | 69.470K | 5.823B | 9.13 | 2.98 | 4932.00 | Finanza |
|
LPHL.L
LAPIDOT HEL L
|
139.10 | -3.40% | -4.90 | Vendi | 68.275K | 100.970M | 17.26 | 0.08 | — | Energia |
|
HROD
HERODIUM INV
|
644.40 | -0.83% | -5.40 | Vendi | 65.433K | — | — | — | — | — |
|
CANF
CAN FITE BIO
|
100.10 | 2.14% | 2.10 | Vendi | 65.089K | 53.627M | — | -0.64 | 7.00 | Sanità |
|
IBLD
INDUS BUILDING
|
620.10 | 1.76% | 10.70 | Compra | 62.014K | 2.725B | 8.22 | 0.74 | 111.00 | Finanza |
|
ORAD
ORAD
|
81.50 | -0.37% | -0.30 | Vendi | 60.720K | 59.878M | 16.13 | 0.05 | — | Tecnologia |
|
MDCL-M
MEDICAL-M
|
479.90 | 0.40% | 1.90 | Compra | 60.363K | 86.625M | 893.14 | 0.01 | 47.00 | Sanità |
|
ARPT
AIRPORT CITY
|
6090.00 | 2.27% | 135.00 | Compra | 58.846K | 7.830B | 12.25 | 4.86 | 182.00 | Finanza |
|
NICE
NICE
|
49170.00 | 3.19% | 1520.00 | Compra | 57.728K | 29.652B | 53.81 | 9.13 | 5504.00 | Tecnologia |
|
PTX
PETROTX
|
35.60 | 1.71% | 0.60 | Vendi | 55.837K | — | — | — | — | — |
|
CSURE
CANNASSURE
|
252.20 | -1.91% | -4.90 | Vendi | 53.667K | 131.957M | — | -0.66 | — | Finanza |
|
TSEM
TOWER
|
6260.00 | -0.16% | -10.00 | Vendi | 51.231K | 6.582B | 13.21 | 4.84 | 5641.00 | Tecnologia |
|
NXGN-M
NEXTGEN-M
|
43.20 | -0.69% | -0.30 | Compra | 50.077K | 12.612M | — | -0.05 | 187.00 | Sanità |
|
FVT
FORMULA VISN
|
31.00 | -2.52% | -0.80 | Vendi adesso | 47.812K | 28.025M | — | -0.19 | — | Tecnologia |
|
SNCM
SUNY COMMUN
|
217.30 | 0.00% | 0.00 | Compra | 45.833K | 472.048M | 7.26 | 0.30 | 254.00 | Beni di consumo ciclici |
|
FIBI
FIBI BANK
|
9085.00 | 0.13% | 12.00 | Compra | 45.565K | 9.103B | 12.42 | 7.31 | 4288.00 | Finanza |
|
PRGO
PERRIGO
|
17560.00 | 0.92% | 160.00 | Vendi | 44.705K | 23.820B | 52.00 | 3.39 | 10600.00 | Sanità |
|
BTX
BIOTIME
|
435.20 | -6.15% | -28.50 | Vendi adesso | 44.457K | 670.444M | — | -1.30 | 76.00 | Sanità |
|
CBI
CLAL BIOTECH
|
290.30 | 0.62% | 1.80 | Compra | 42.310K | 465.165M | — | -0.28 | 123.00 | Sanità |
|
ENDY
ENDYMED
|
343.80 | -2.55% | -9.00 | Compra | 42.152K | 48.461M | 78.51 | 0.04 | 34.00 | Sanità |
|
RTEN.L
ROTEM EN REM L
|
70.70 | -1.12% | -0.80 | Vendi | 40.762K | — | — | — | — | — |
|
NFTA
NAPHTHA
|
2274.00 | 0.31% | 7.00 | Vendi | 40.568K | 2.226B | 7.74 | 2.93 | 362.00 | Energia |
|
YAAC
YAACOBI GROUP
|
85.30 | 2.90% | 2.40 | Compra | 40.494K | 110.418M | — | -0.02 | 788.00 | Industria |
|
PLX
PROTALIX
|
149.70 | 0.88% | 1.30 | Vendi | 40.045K | 220.199M | — | -0.65 | 184.00 | Sanità |
|
BGI-M
BGI-M
|
62.00 | -8.55% | -5.80 | Vendi adesso | 40.000K | 24.932M | — | -0.59 | 7.00 | Finanza |
|
ISCN
ISRAEL CANADA
|
408.50 | 0.07% | 0.30 | Compra | 38.257K | 987.306M | 44.69 | 0.09 | 28.00 | Finanza |
|
MRP
MRP
|
37.70 | 3.57% | 1.30 | Compra | 36.200K | 52.431M | 4.91 | 0.07 | 1.00 | Finanza |
|
ELWS
ELECTREON
|
8700.00 | 2.15% | 183.00 | Compra | 35.920K | 691.088M | — | -9.86 | 3.00 | Finanza |
|
KMDA
KAMADA
|
2214.00 | 1.00% | 22.00 | Compra | 35.417K | 883.268M | 11.18 | 1.99 | 408.00 | Sanità |
|
CLIS
CLAL INSURANCE
|
5000.00 | -1.22% | -62.00 | Vendi adesso | 33.569K | 2.813B | — | -1.65 | 4612.00 | Finanza |
Carica altro