Mercato azionario Israele
Società più scambiate — Mercato azionario Israele
Consulta rapidamente la lista delle azioni con il volume di trading più elevato. Gli sbalzi di volume tendono a comparire in prossimità dei livelli di prezzo più importanti, come i punti pivot, e sono solitamente il risultato dell'arrivo delle "mani forti" che posizionano grandi ordini su queste zone decisionali.
|
BEZQ
BEZEQ ISRAEL TELCM
|
287.00 | 1.59% | 4.50 | Compra adesso | 6.009M | 7.812B | — | -1.01 | 5638.00 | Telecomunicazioni |
|
MTMY
MATOMY MEDIA GROUP
|
14.60 | 16.80% | 2.10 | Compra | 3.432M | 12.470M | — | -0.68 | 394.00 | Beni di consumo ciclici |
|
ENLT
ENLIGHT RENEWABLE
|
403.20 | 2.70% | 10.60 | Compra | 2.613M | 2.622B | — | -0.02 | 35.00 | Utenze |
|
ISRA.L
ISRAMCO NEGEV 2
|
62.40 | 1.63% | 1.00 | Compra | 2.422M | 3.181B | 3.04 | 0.20 | — | Energia |
|
GIVO.L
GIVOT OLAM OIL EXP
|
21.00 | -0.94% | -0.20 | Compra | 2.262M | 224.063M | — | -0.01 | 23.00 | Energia |
|
RATI.L
RATIO
|
236.70 | -0.55% | -1.30 | Vendi | 1.959M | 2.675B | — | -0.01 | — | Energia |
|
GNRS
GENERATION CAPITAL
|
87.70 | -0.34% | -0.30 | Vendi | 1.646M | 830.159M | — | — | 0.00 | Industria |
|
ORL
OIL REFINERIES LTD
|
178.10 | -0.45% | -0.80 | Vendi | 1.636M | 5.735B | 14.98 | 0.12 | 1402.00 | Energia |
|
APLY
APPLY ADVANCED
|
97.20 | 8.48% | 7.60 | Compra | 1.489M | 16.041M | — | -0.38 | 6.00 | Industria |
|
INCR
INTERCURE LTD
|
460.00 | 4.95% | 21.70 | Vendi | 1.268M | 475.476M | 29.00 | 0.17 | 10.00 | Sanità |
|
ELAL
EL AL ISRAEL AIRLI
|
146.00 | 1.32% | 1.90 | Compra | 1.232M | 714.331M | — | -0.31 | 6284.00 | Industria |
|
INRM
INROM CONSTRUCTION
|
1405.00 | 3.46% | 47.00 | Compra adesso | 1.151M | 1.478B | 14.65 | 0.93 | 820.00 | Materiali di base |
|
PTX
PETROTX- LIMITED
|
24.00 | 2.56% | 0.60 | Compra | 1.079M | — | — | — | — | — |
|
ICL
ICL-ISRAEL CHEM
|
1600.00 | -1.23% | -20.00 | Vendi | 852.147K | 20.741B | 11.68 | 1.38 | 12125.00 | Materiali di base |
|
LUMI
BK LEUMI LE ISRAEL
|
2572.00 | 0.51% | 13.00 | Compra | 836.880K | 37.578B | 10.48 | 2.44 | 9740.00 | Finanza |
|
XTLB
XTL BIOPHARMACEUTI
|
5.00 | 2.04% | 0.10 | Vendi | 836.122K | — | — | — | — | — |
|
ARKO
ARKO HOLDINGS LTD
|
167.10 | 0.84% | 1.40 | Compra | 826.272K | 1.260B | — | -0.11 | 756.00 | Beni di consumo non ciclici |
|
NNDM
NANO DIMENSION LTD
|
18.90 | -1.56% | -0.30 | Vendi | 800.959K | 36.552M | — | -0.32 | 4.00 | Tecnologia |
|
UNVO
UNIVO PHARM
|
374.90 | 6.75% | 23.70 | Compra adesso | 784.541K | 92.168M | — | -4.36 | 12.00 | Sanità |
|
TEVA
TEVA PHARMA IND
|
3542.00 | 5.73% | 192.00 | Compra | 767.812K | 36.585B | — | -13.30 | 42535.00 | Sanità |
|
IBLD
INDUSTRIAL BLDGS
|
813.00 | 2.33% | 18.50 | Compra | 741.778K | 6.459B | 14.68 | 0.54 | 166.00 | Finanza |
|
RDHL
REDHILL BIOPHARMA
|
218.30 | 0.74% | 1.60 | Vendi | 731.179K | 764.292M | — | -0.50 | 75.00 | Sanità |
|
POLI
BANK HAPOALIM B.M.
|
2849.00 | 0.92% | 26.00 | Compra | 650.350K | 37.692B | 16.42 | 1.73 | 9427.00 | Finanza |
|
DSCT
ISRAEL DISCOUNT BK
|
1573.00 | -0.76% | -12.00 | Compra | 616.108K | 18.450B | 10.77 | 1.47 | 8550.00 | Finanza |
|
RTPT.L
RATIO PETROLEUM
|
317.70 | -1.15% | -3.70 | Vendi adesso | 575.340K | — | — | — | — | — |
|
DEDR.L
DELEK DRILLING
|
882.10 | -0.89% | -7.90 | Compra | 572.049K | 10.447B | 14.26 | 0.62 | 13.00 | Energia |
|
OPK
OPKO HEALTH INC
|
520.60 | 4.62% | 23.00 | Vendi | 569.682K | 3.490B | — | -1.68 | 5690.00 | Sanità |
|
SLARL
SELLA CAPITAL REAL
|
1029.00 | 2.08% | 21.00 | Compra adesso | 553.199K | 1.933B | 8.32 | 1.22 | 2.00 | Finanza |
|
SEMG
SEACH MEDICAL
|
95.20 | 3.03% | 2.80 | Vendi | 489.427K | 289.121M | 0.00 | 389.70 | 0.00 | Industria |
|
PNAX
PANAXIA LABS ISRAE
|
355.20 | -0.59% | -2.10 | Compra | 489.003K | — | — | — | — | — |
|
KDST
KADIMASTEM
|
61.70 | -9.26% | -6.30 | Vendi | 450.214K | 69.701M | — | -0.32 | 32.00 | Sanità |
|
MCTC
MICROMEDIC TECHNOL
|
44.50 | 2.53% | 1.10 | Vendi | 422.252K | 17.459M | — | -0.25 | — | Sanità |
|
MGDL
MIGDAL INS & FINAN
|
347.20 | 1.02% | 3.50 | Vendi | 411.074K | 3.622B | 19.18 | 0.18 | 5278.00 | Finanza |
|
ISCD
ISRACARD LTD
|
1320.00 | -1.27% | -17.00 | Vendi adesso | 385.820K | 2.674B | 10.28 | 1.30 | 1286.00 | Finanza |
|
YBOX
YBOX REAL ESTATE L
|
72.20 | -1.10% | -0.80 | Vendi | 380.335K | 143.581M | — | -0.07 | 3.00 | Finanza |
|
ASPF
ALTSHULER SHAHM
|
1028.00 | 2.59% | 26.00 | Compra | 379.697K | 1.919B | 39.61 | 0.25 | 615.00 | Finanza |
|
ENRG
ENERGIXS-RENEWABLE
|
915.00 | 3.86% | 34.00 | Compra | 375.894K | 3.728B | 75.03 | 0.12 | 39.00 | Utenze |
|
FRSX
FORESIGHT AUTONOM
|
85.30 | -2.40% | -2.10 | Vendi | 364.258K | 134.586M | — | -0.61 | 3.00 | Tecnologia |
|
MNRT
MENIVIM REIT
|
208.80 | 1.75% | 3.60 | Compra | 349.207K | 717.524M | — | — | — | Finanza |
|
TGTR
TOGETHER PHARMA
|
342.30 | 1.81% | 6.10 | Compra | 319.567K | 176.910M | — | -0.32 | 6.00 | Industria |
|
HARL
HAREL INS INVS
|
2854.00 | 0.21% | 6.00 | Compra | 308.151K | 6.106B | 7.58 | 3.76 | 4932.00 | Finanza |
|
ECP
ELECTRA CONSUMER P
|
6188.00 | 4.72% | 279.00 | Compra | 306.426K | 1.307B | 20.30 | 2.95 | 1788.00 | Finanza |
|
BONS
BONUS BIOGROUP
|
42.10 | 0.96% | 0.40 | Vendi | 278.439K | 350.892M | — | -0.03 | 35.00 | Sanità |
|
PEN
PENINSULA GROUP
|
331.70 | -1.25% | -4.20 | Compra | 269.725K | 532.721M | 16.93 | 0.20 | 23.00 | Finanza |
|
IRI
INTERNET RESEARCH.
|
100.30 | 32.15% | 24.40 | Compra | 268.022K | 35.296M | — | -0.61 | — | Tecnologia |
|
AFIL
AFRICA ISRAEL INV
|
10.00 | 2.04% | 0.20 | Vendi | 258.485K | 20.143M | — | -1.51 | 3577.00 | Finanza |
|
CLIS
CLAL INSURANCE ENT
|
5300.00 | 0.97% | 51.00 | Vendi | 246.146K | 2.917B | — | -0.91 | 4612.00 | Finanza |
|
FOX
FOX-WIZEL LTD
|
14030.00 | 5.89% | 780.00 | Compra | 232.015K | 1.791B | 12.23 | 10.83 | 7749.00 | Beni di consumo ciclici |
|
ICCM
ICECURE MEDICAL LT
|
55.10 | -2.65% | -1.50 | Vendi | 223.896K | 68.029M | — | -0.16 | — | Sanità |
|
BCOM
B COMMUNICATIONS L
|
612.00 | -1.51% | -9.40 | Compra | 216.372K | 231.625M | — | -50.93 | 5.00 | Telecomunicazioni |
|
CANF
CAN FITE BIOPHARMA
|
28.00 | 0.72% | 0.20 | Compra | 211.762K | 33.079M | — | — | 7.00 | Sanità |
|
PHOE
PHOENIX HLDGS LTD
|
1985.00 | -0.70% | -14.00 | Vendi adesso | 205.692K | 5.120B | 7.48 | 2.67 | 4657.00 | Finanza |
|
SKBN
SHIKUN & BINUI LTD
|
1463.00 | 2.09% | 30.00 | Compra | 205.330K | 5.765B | 7.51 | 1.94 | 9297.00 | Industria |
|
ADGR
ADGAR INVEST & DEV
|
858.00 | 2.94% | 24.50 | Compra | 204.680K | 1.167B | 9.30 | 0.90 | 106.00 | Finanza |
|
SPEN
SHAPIR ENGINEERING
|
1816.00 | 1.62% | 29.00 | Compra | 200.869K | 6.348B | 19.56 | 0.91 | 1550.00 | Industria |
|
MGRT
MEGUREIT ISRAEL
|
85.10 | 1.43% | 1.20 | Compra | 199.546K | 307.433M | 18.02 | 0.05 | — | Finanza |
|
RIT1
REIT 1 LTD
|
2183.00 | 1.77% | 38.00 | Compra | 191.540K | 3.821B | 12.85 | 1.67 | — | Finanza |
|
PLX
PROTALIX BIOTHERAP
|
67.10 | -2.47% | -1.70 | Vendi | 183.402K | 102.087M | — | -0.56 | 184.00 | Sanità |
|
ISCN
ISRAEL CANADA T.R
|
599.60 | 1.11% | 6.60 | Vendi | 175.803K | 1.434B | 22.45 | 0.27 | 28.00 | Finanza |
|
PMCN
PHARMOCANN GLOBAL
|
269.60 | 2.55% | 6.70 | Compra | 172.846K | 173.650M | — | -2.10 | 47.00 | Sanità |
|
AMOT
AMOT INVESTMENTS
|
2500.00 | 0.24% | 6.00 | Compra | 171.847K | 9.339B | 14.57 | 1.72 | 80.00 | Finanza |
|
RANI
RANI ZIM SHOPPING
|
280.10 | 0.29% | 0.80 | Compra adesso | 171.029K | 323.102M | 33.82 | 0.08 | — | Finanza |
|
MDTR
MEDITERRANEAN TOWE
|
1058.00 | 1.83% | 19.00 | Compra | 146.515K | 1.559B | 22.08 | 0.47 | 320.00 | Sanità |
|
ISOP.L
ISRAEL OPPORTUNITY
|
86.00 | -0.69% | -0.60 | Vendi | 145.990K | — | — | — | — | — |
|
SAE
SHUFERSAL LTD
|
2319.00 | 0.78% | 18.00 | Vendi | 145.308K | 5.480B | 26.23 | 0.88 | 15760.00 | Beni di consumo non ciclici |
|
CBI
CLAL BIOTECHNOLOGY
|
151.70 | -0.39% | -0.60 | Vendi | 133.472K | 245.562M | — | -0.50 | 100.00 | Sanità |
|
MDGS
MEDIGUS
|
31.60 | -3.66% | -1.20 | Vendi adesso | 131.678K | 24.906M | — | -0.60 | 27.00 | Sanità |
|
MZTF
MIZRAHI TEFAHOT BK
|
8648.00 | 0.56% | 48.00 | Compra | 128.256K | 20.174B | 12.34 | 7.00 | 6355.00 | Finanza |
|
LDER
LEADER HLDGS & INV
|
57.80 | 1.40% | 0.80 | Compra | 127.153K | 267.619M | 9.53 | 0.06 | 8.00 | Finanza |
|
SFET
SAFE-T GROUP LTD
|
50.80 | -3.42% | -1.80 | Vendi | 123.998K | 11.413M | — | -13.75 | — | Finanza |
|
TMRP
TAMAR PETROLEUM
|
850.70 | 0.85% | 7.20 | Vendi | 122.295K | 746.460M | 1.78 | 4.72 | — | Energia |
|
CSURE
CANNASSURE THERAPE
|
113.20 | 3.57% | 3.90 | Compra | 121.966K | 60.787M | — | -0.77 | — | Finanza |
|
MTRX
MATRIX IT LTD
|
6607.00 | -1.00% | -67.00 | Compra | 117.138K | 4.144B | 26.98 | 2.51 | 9252.00 | Tecnologia |
|
OPAL
OPAL BALANCE INV
|
357.60 | 0.70% | 2.50 | Compra adesso | 115.766K | 333.459M | 11.48 | 0.31 | — | Finanza |
|
MYSZ
MY SIZE INC
|
114.70 | -8.97% | -11.30 | Vendi adesso | 115.591K | 37.653M | — | -0.59 | — | Tecnologia |
|
DCMA
DECAMA CAPITAL LTD
|
62.10 | 0.16% | 0.10 | Compra | 114.875K | — | — | — | — | — |
|
MTDS
MEITAV DASH INV
|
1446.00 | -0.41% | -6.00 | Compra | 114.293K | 959.759M | 11.57 | 1.27 | 1082.00 | Finanza |
|
HAML
HAMLET (ISR-CAN)
|
6797.00 | 2.26% | 150.00 | Compra | 113.609K | 933.493M | 68.46 | 0.97 | 1119.00 | Industria |
|
ELDAV
ELDAV INVESTMENTS
|
251.70 | -2.78% | -7.20 | Compra | 112.681K | 92.748M | 82.95 | 0.03 | 4.00 | Finanza |
|
ARPT
AIRPORT CITY
|
6413.00 | 1.68% | 106.00 | Vendi | 112.661K | 8.293B | 14.89 | 4.24 | 182.00 | Finanza |
|
XENA
XENIA VENTURE
|
129.30 | 0.94% | 1.20 | Compra | 111.500K | 63.450M | 8.23 | 0.16 | — | Finanza |
|
AZRM
AZORIM INV DEV
|
606.40 | 0.66% | 4.00 | Vendi | 111.332K | 1.270B | 11.41 | 0.53 | 87.00 | Beni di consumo ciclici |
|
AVGL
AVGOL INDUSTRIES
|
313.40 | 0.77% | 2.40 | Vendi | 110.584K | 923.213M | 18.45 | 0.17 | 934.00 | Beni di consumo ciclici |
|
RTEN.L
ROTEM ENERGY MINER
|
131.00 | 1.16% | 1.50 | Compra | 104.819K | — | — | — | — | — |
|
INTL
INTELICANNA LTD
|
343.30 | 3.65% | 12.10 | Compra | 104.747K | 110.038M | — | -6.16 | 168.00 | Industria |
|
ITMR
ITAMAR MEDICAL LTD
|
114.50 | 1.06% | 1.20 | Compra | 103.553K | 378.425M | — | -0.04 | 153.00 | Sanità |
|
ALHE
ALONY HETZ
|
4940.00 | 1.71% | 83.00 | Vendi | 98.958K | 8.387B | 19.75 | 2.46 | 80.00 | Finanza |
|
ALMD
ALLIUM MEDICAL SOL
|
50.90 | 1.19% | 0.60 | Vendi | 97.081K | 40.399M | — | -0.22 | 43.00 | Sanità |
|
SEFA
SHEFA YANIM-L
|
29.10 | -0.68% | -0.20 | Vendi | 95.503K | 14.203M | 17.75 | 0.02 | 14.00 | Materiali di base |
|
ASHG
ASHTROM GROUP LTD
|
4105.00 | 1.11% | 45.00 | Compra adesso | 89.954K | 3.353B | 8.58 | 4.73 | 666.00 | Industria |
|
MCRNT
MICRONET
|
21.30 | -3.18% | -0.70 | Vendi | 89.190K | 8.768M | — | -1.21 | 99.00 | Tecnologia |
|
CEL
CELLCOM ISRAEL LTD
|
875.40 | 1.28% | 11.10 | Vendi | 86.220K | 1.006B | — | -0.73 | 3392.00 | Telecomunicazioni |
|
PTNR
PARTNER COMMUNICAT
|
1569.00 | 1.75% | 27.00 | Compra | 85.972K | 2.528B | 50.64 | 0.31 | 2895.00 | Telecomunicazioni |
|
MMAN
MAMAN CARGO TERMIN
|
657.50 | 8.93% | 53.90 | Compra adesso | 84.257K | 248.541M | 12.83 | 0.48 | 2733.00 | Industria |
|
TASE
TEL AVIV STOCK EXC
|
1287.00 | -1.00% | -13.00 | Compra | 82.941K | 1.300B | 76.90 | 0.17 | 254.00 | Finanza |
|
MTRN
MAYTRONICS LTD
|
2968.00 | -2.37% | -72.00 | Vendi | 82.734K | 3.273B | 29.76 | 1.02 | 479.00 | Tecnologia |
|
ABIL
ABILITY INC
|
126.60 | -7.25% | -9.90 | Vendi adesso | 80.662K | 7.209M | — | -12.92 | 17.00 | Tecnologia |
|
MDPR
MEDIPOWER OVERSEAS
|
557.40 | 1.90% | 10.40 | Compra | 79.729K | 209.315M | 10.84 | 0.50 | — | Finanza |
|
BVC
BATM ADVANCED COMM
|
194.10 | 3.13% | 5.90 | Compra | 79.081K | 839.277M | 92.64 | 0.02 | 1054.00 | Tecnologia |
|
AURA
AURA INVESTMENTS
|
230.20 | -1.24% | -2.90 | Vendi | 73.330K | 485.826M | — | -0.08 | 50.00 | Beni di consumo ciclici |
Carica altro
