Mercato azionario Israele
Società più scambiate
Consulta rapidamente la lista delle azioni con il volume di trading più elevato. Gli sbalzi di volume tendono a comparire in prossimità dei livelli di prezzo più importanti, come i punti pivot, e sono solitamente il risultato dell'arrivo delle "mani forti" che posizionano grandi ordini su queste zone decisionali.
|
MRHL
MERCHAVIA HOLD
|
68.80 | 43.63% | 20.90 | Compra | 17.466M | 27.558M | 13.00 | 0.04 | — | Finanza |
|
ISRA.L
ISRAMCO NEGEV 2
|
43.10 | 1.65% | 0.70 | Compra | 9.805M | 5.492B | 4.72 | 0.09 | — | Energia |
|
XTLB
XTL BIOPHARMACEUTI
|
10.60 | -2.75% | -0.30 | Compra | 6.978M | — | — | — | — | — |
|
ORL
OIL REFINERIES LTD
|
177.00 | -1.17% | -2.10 | Vendi | 6.430M | 5.737B | 4.63 | 0.39 | 1447.00 | Energia |
|
ENLT
ENLIGHT RENEWABLE
|
188.40 | 0.96% | 1.80 | Vendi | 4.943M | 1.001B | 78.54 | 0.02 | 25.00 | Servizi pubblici |
|
BEZQ
BEZEQ ISRAEL TELCM
|
408.00 | -0.24% | -1.00 | Vendi | 4.344M | 11.311B | 11.35 | 0.36 | 5582.00 | Telecomunicazioni |
|
ELAL
EL AL ISRAEL AIRLI
|
107.00 | -2.37% | -2.60 | Compra | 3.858M | 543.308M | — | -0.32 | 6522.00 | Industria |
|
INCR
INTERCURE LTD
|
438.80 | -1.72% | -7.70 | Compra | 3.041M | 361.614M | — | -0.11 | 10.00 | Salute |
|
ICL
ICL-ISRAEL CHEM
|
2260.00 | 1.80% | 40.00 | Compra | 3.037M | 28.420B | 6.18 | 3.62 | 12627.00 | Materiali di base |
|
LUMI
BK LEUMI LE ISRAEL
|
2318.00 | 1.00% | 23.00 | Vendi | 2.946M | 34.452B | 10.53 | 2.18 | 11201.00 | Finanza |
|
SNCM
SUNY CELLULAR COMM
|
177.10 | 0.62% | 1.10 | Vendi | 2.581M | 382.330M | 7.59 | 0.23 | 273.00 | Beni di consumo ciclici |
|
DSCT
ISRAEL DISCOUNT BK
|
1220.00 | 0.00% | 0.00 | Neutro | 2.428M | 14.201B | 10.02 | 1.22 | 8578.00 | Finanza |
|
KDST
KADIMASTEM
|
91.30 | 8.18% | 6.90 | Compra adesso | 2.131M | 51.995M | — | -0.56 | 32.00 | Salute |
|
RATI.L
RATIO
|
287.80 | -0.52% | -1.50 | Compra | 2.021M | 3.022B | — | -0.05 | — | Energia |
|
AFIL
AFRICA ISRAEL INV
|
14.90 | -3.87% | -0.60 | Vendi | 1.954M | 31.859M | — | -0.01 | 3577.00 | Finanza |
|
FRUT
FRUTAROM INDUSTRIE
|
38230.00 | -0.52% | -200.00 | Compra adesso | 1.553M | — | — | — | — | — |
|
TGTR
TOGETHER PHARMA
|
695.00 | 12.02% | 74.60 | Compra | 1.304M | 281.311M | — | -3.77 | 6.00 | Industria |
|
SFET
SAFE-T GROUP LTD
|
76.20 | 4.67% | 3.40 | Vendi | 1.191M | 39.715M | — | -1.16 | — | Finanza |
|
POLI
BANK HAPOALIM B.M.
|
2549.00 | 0.99% | 25.00 | Vendi | 1.114M | 33.663B | 14.53 | 1.74 | 11173.00 | Finanza |
|
MGDL
MIGDAL INS & FINAN
|
426.00 | 1.00% | 4.20 | Compra | 933.205K | 4.445B | 12.71 | 0.33 | 5164.00 | Finanza |
|
NAVB
NAVIDEA BIOPHARMAC
|
125.30 | 19.45% | 20.40 | Compra | 872.753K | 169.947M | — | -0.39 | 19.00 | Salute |
|
TMRP
TAMAR PETROLEUM
|
1640.00 | 0.24% | 4.00 | Vendi | 847.986K | 1.448B | 3.83 | 4.29 | — | Energia |
|
CLGN
COLLPLANT HOLDINGS
|
38.70 | 5.16% | 1.90 | Compra | 700.434K | 64.459M | — | -0.14 | 30.00 | Salute |
|
DEDR.L
DELEK DRILLING
|
1096.00 | 0.64% | 7.00 | Compra | 678.289K | 12.783B | 4.25 | 2.58 | 14.00 | Energia |
|
PSTI
PLURISTEM THERAPEU
|
437.20 | 3.48% | 14.70 | Vendi adesso | 670.519K | 480.232M | — | -0.91 | 172.00 | Salute |
|
SLARL
SELLA CAPITAL REAL
|
615.80 | 0.62% | 3.80 | Vendi | 541.626K | 1.173B | 10.42 | 0.59 | 2.00 | Finanza |
|
ENRG
ENERGIXS-RENEWABLE
|
419.80 | 3.25% | 13.20 | Compra | 505.964K | 1.538B | 47.61 | 0.09 | 33.00 | Servizi pubblici |
|
AMOT
AMOT INVESTMENTS
|
1878.00 | 0.64% | 12.00 | Vendi | 493.524K | 6.471B | 12.50 | 1.50 | 78.00 | Finanza |
|
MZTF
MIZRAHI TEFAHOT BK
|
6276.00 | 0.80% | 50.00 | Vendi adesso | 453.155K | 14.526B | 12.45 | 5.05 | 6271.00 | Finanza |
|
TEVA
TEVA PHARMA IND
|
8038.00 | 2.68% | 210.00 | Vendi | 442.570K | 79.711B | — | -40.60 | 51800.00 | Salute |
|
MDGS
MEDIGUS
|
56.90 | 1.97% | 1.10 | Vendi | 437.125K | 42.370M | — | -0.74 | 44.00 | Salute |
|
UNVO
UNIVO PHARM
|
413.90 | 2.15% | 8.70 | Compra | 435.971K | 67.858M | — | -0.13 | 12.00 | Salute |
|
ICCM
ICECURE MEDICAL LT
|
78.30 | -1.01% | -0.80 | Vendi | 430.527K | 80.332M | — | -0.11 | — | Salute |
|
AMRK
AMIR MARKETING AND
|
3628.00 | 2.20% | 78.00 | Compra | 418.691K | 443.932M | 14.90 | 2.38 | 161.00 | Materiali di base |
|
BLLCF
BITFARMS
|
358.00 | -1.00% | -3.60 | Vendi adesso | 407.316K | 143.699M | 3.57 | 1.03 | — | Materiali di base |
|
ALMD
ALLIUM MEDICAL SOL
|
110.20 | -2.22% | -2.50 | Vendi | 402.081K | 80.754M | — | -0.41 | — | Salute |
|
NNDM
NANO DIMENSION LTD
|
137.90 | -0.36% | -0.50 | Vendi | 369.187K | 133.655M | — | -0.84 | 4.00 | Tecnologia |
|
BLRX
BIOLINE RX LTD
|
513.80 | 3.88% | 19.20 | Compra adesso | 342.169K | 534.718M | — | -0.90 | 51.00 | Salute |
|
OPK
OPKO HEALTH INC
|
1358.00 | 3.66% | 48.00 | Vendi | 339.495K | 7.507B | — | -2.02 | 6030.00 | Salute |
|
MZOR
MAZOR ROBOTICS LTD
|
10510.00 | 0.10% | 10.00 | Compra | 338.363K | 5.582B | — | -0.62 | 194.00 | Salute |
|
FRSX
FORESIGHT AUTONOM
|
183.00 | -0.27% | -0.50 | Vendi | 336.407K | 238.454M | 5.49 | 0.34 | 3.00 | Tecnologia |
|
RTPT.L
RATIO PETROLEUM
|
214.60 | 4.68% | 9.60 | Compra | 326.816K | — | — | — | — | — |
|
FNTS
FANTASY NETWORK
|
349.70 | 4.33% | 14.50 | Compra | 314.396K | 16.804M | — | -4.64 | 4.00 | Tecnologia |
|
PLX
PROTALIX BIOTHERAP
|
210.20 | 4.53% | 9.10 | Compra | 293.287K | 297.997M | — | -1.23 | 190.00 | Salute |
|
ALHE
ALONY HETZ
|
3592.00 | 2.19% | 77.00 | Vendi | 289.685K | 6.015B | 9.12 | 3.87 | 153.00 | Finanza |
|
KTOV
KITOV PHARMA LTD
|
30.40 | -1.30% | -0.40 | Vendi adesso | 265.763K | 98.255M | — | -0.35 | — | Salute |
|
DNA
D.N.A BIOMEDICAL S
|
23.90 | 0.00% | 0.00 | Vendi | 261.656K | 35.278M | — | -0.46 | — | Salute |
|
ECJM
JERUSALEM ECONOMY
|
1006.00 | 0.70% | 7.00 | Compra | 261.250K | 2.941B | 12.01 | 0.85 | 216.00 | Finanza |
|
RIT1
REIT 1 LTD
|
1484.00 | 0.27% | 4.00 | Compra | 252.594K | 2.602B | 7.74 | 1.92 | — | Finanza |
|
STRS
STRAUSS GROUP LTD
|
8230.00 | 1.42% | 115.00 | Compra adesso | 227.456K | 9.342B | 23.17 | 3.51 | 15180.00 | Beni di consumo non ciclici |
|
ARPT
AIRPORT CITY
|
4300.00 | 1.70% | 72.00 | Vendi | 227.071K | 5.559B | 6.85 | 6.17 | 189.00 | Finanza |
|
BONS
BONUS BIOGROUP
|
55.40 | -1.60% | -0.90 | Vendi adesso | 225.767K | 453.426M | — | -0.03 | 32.00 | Salute |
|
VNTZ
VONETIZE PLC
|
63.90 | 8.67% | 5.10 | Neutro | 216.362K | 23.635M | — | -0.62 | — | Beni di consumo ciclici |
|
SAE
SHUFERSAL LTD
|
2353.00 | 1.20% | 28.00 | Compra | 210.520K | 5.492B | 18.50 | 1.26 | 13500.00 | Beni di consumo non ciclici |
|
LUZN
AMOS LUZON DEVELOP
|
40.00 | -3.38% | -1.40 | Vendi | 203.615K | 120.682M | — | -0.09 | 505.00 | Beni di consumo ciclici |
|
CHR
CHIRON REFINERIES
|
43.00 | 4.62% | 1.90 | Compra | 203.437K | 8.175M | — | -3.10 | 123.00 | Beni di consumo ciclici |
|
ARNA
ARENA STAR GROUP L
|
2.10 | 5.00% | 0.10 | Vendi | 200.000K | 28.419M | — | -0.03 | 34.00 | Finanza |
|
RDHL
REDHILL BIOPHARMA
|
308.40 | 6.86% | 19.80 | Compra | 188.738K | 736.236M | — | -0.93 | 74.00 | Salute |
|
SEFA
SHEFA YANIM-L
|
43.30 | 4.59% | 1.90 | Compra | 183.544K | 19.964M | — | -0.29 | 14.00 | Materiali di base |
|
IBLD
INDUSTRIAL BLDGS
|
497.50 | 1.26% | 6.20 | Compra | 181.598K | 2.197B | 11.41 | 0.43 | 111.00 | Finanza |
|
MTMY
MATOMY MEDIA GROUP
|
123.90 | -3.43% | -4.40 | Vendi | 180.677K | 121.320M | — | -1.41 | 394.00 | Beni di consumo ciclici |
|
MCTC
MICROMEDIC TECHNOL
|
51.10 | -0.78% | -0.40 | Vendi | 177.182K | 14.042M | — | -0.31 | — | Salute |
|
AZRM
AZORIM INV DEV
|
336.40 | -0.33% | -1.10 | Vendi | 174.975K | 711.251M | 10.40 | 0.32 | 83.00 | Beni di consumo ciclici |
|
GZT
GAZIT GLOBE
|
3127.00 | 1.03% | 32.00 | Vendi | 174.474K | 5.937B | — | -0.06 | 791.00 | Finanza |
|
SKBN
SHIKUN & BINUI LTD
|
725.00 | 1.54% | 11.00 | Compra | 169.282K | 2.906B | 8.03 | 0.90 | 9673.00 | Industria |
|
SPNS
SAPIENS INTL CP NV
|
4283.00 | -1.65% | -72.00 | Neutro | 163.253K | 2.143B | 81.82 | 0.53 | 2376.00 | Tecnologia |
|
ALMO
ALGOMIZER LTD
|
357.90 | 7.93% | 26.30 | Vendi | 155.720K | 73.581M | — | -1.03 | 10.00 | Beni di consumo ciclici |
|
ARYT
ARYT INDUSTRIES
|
170.50 | -1.39% | -2.40 | Vendi | 151.339K | 162.376M | 6.09 | 0.28 | 2.00 | Industria |
|
ARKO
ARKO HOLDINGS LTD
|
190.70 | 1.49% | 2.80 | Vendi | 148.231K | 1.427B | 21.05 | 0.09 | 6.00 | Beni di consumo non ciclici |
|
HARL
HAREL INS INVS
|
2800.00 | -0.07% | -2.00 | Vendi | 135.557K | 6.007B | 11.08 | 2.53 | 4860.00 | Finanza |
|
PTNR
PARTNER COMMUNICAT
|
1834.00 | 1.78% | 32.00 | Compra | 132.128K | 2.993B | 206.89 | 0.09 | 2808.00 | Telecomunicazioni |
|
MGOR
MEGA OR HOLDINGS L
|
4027.00 | 2.68% | 105.00 | Compra | 131.503K | 1.194B | 9.33 | 4.21 | 28.00 | Finanza |
|
YBOX
YBOX REAL ESTATE L
|
64.10 | -2.44% | -1.60 | Vendi | 130.998K | 89.534M | — | -0.11 | 3.00 | Finanza |
|
NXGN-M
NEXTGEN BIOMED LTD
|
26.50 | -2.93% | -0.80 | Vendi adesso | 129.527K | 7.915M | — | -0.05 | 187.00 | Salute |
|
CBI
CLAL BIOTECHNOLOGY
|
343.70 | 1.99% | 6.70 | Compra | 129.292K | 543.365M | — | -0.40 | 123.00 | Salute |
|
TSEM
TOWER SEMICONDUCTO
|
7350.00 | 0.75% | 55.00 | Vendi | 128.818K | 7.183B | 8.29 | 9.39 | 5641.00 | Tecnologia |
|
ASGR
ASPEN GROUP LTD
|
660.80 | 1.49% | 9.70 | Compra | 127.287K | 402.970M | 9.18 | 0.73 | 24.00 | Finanza |
|
PHOE
PHOENIX HLDGS LTD
|
2150.00 | -1.06% | -23.00 | Compra | 119.160K | 5.564B | 9.52 | 2.28 | 4470.00 | Finanza |
|
GLEX
GLOB EXPLORATION
|
130.00 | 0.00% | 0.00 | Compra | 106.635K | — | — | — | — | — |
|
MTRN
MAYTRONICS LTD
|
2162.00 | 0.05% | 1.00 | Vendi | 103.311K | 2.327B | 22.16 | 0.98 | 381.00 | Tecnologia |
|
FTIN
FIRST INTER BK ISR
|
7909.00 | 0.29% | 23.00 | Vendi | 98.923K | 7.912B | 11.05 | 7.14 | 4451.00 | Finanza |
|
MRP
MRP INVESTMENTS
|
29.00 | -3.65% | -1.10 | Vendi | 93.863K | 43.356M | 4.31 | 0.07 | 1.00 | Finanza |
|
ISOP.L
ISRAEL OPPORTUNITY
|
127.60 | 1.19% | 1.50 | Vendi | 88.226K | — | — | — | — | — |
|
OPCT
OPHECTRA REAL EST
|
187.40 | 6.54% | 11.50 | Compra | 86.130K | 25.353M | — | -0.31 | 70.00 | Finanza |
|
MDVI
MEDIVIE THERP-M
|
5100.00 | 18.74% | 805.00 | Compra | 83.988K | 92.754M | — | -1.38 | — | Salute |
|
ISCN
ISRAEL CANADA T.R
|
309.20 | -0.48% | -1.50 | Vendi | 82.859K | 748.843M | 8.52 | 0.37 | 30.00 | Finanza |
|
CANF
CAN FITE BIOPHARMA
|
231.80 | 0.04% | 0.10 | Vendi | 82.292K | 94.085M | — | -0.47 | 7.00 | Salute |
|
AZRG
AZRIELI GROUP
|
18010.00 | 1.18% | 210.00 | Vendi | 80.102K | 21.587B | 20.14 | 8.84 | 327.00 | Finanza |
|
WTS
B.H. WHITESTONE
|
1301.00 | 8.42% | 101.00 | Vendi | 80.031K | 17.946M | — | -3.63 | 0.00 | Tecnologia |
|
SPEN
SHAPIR ENGINEERING
|
1281.00 | 3.06% | 38.00 | Compra | 76.044K | 4.359B | 15.70 | 0.80 | 1507.00 | Industria |
|
BBYL
BABYLON LTD
|
144.80 | -0.69% | -1.00 | Compra adesso | 75.959K | 72.956M | — | -0.04 | 24.00 | Tecnologia |
|
ECP
ELECTRA CONSUMER P
|
4076.00 | 3.32% | 131.00 | Compra | 74.518K | 880.746M | 59.86 | 0.77 | 1879.00 | Finanza |
|
ADGR
ADGAR INVEST & DEV
|
600.80 | 1.06% | 6.30 | Vendi | 74.289K | 783.867M | 10.43 | 0.57 | 95.00 | Finanza |
|
SMTO
SOMOTO LTD
|
217.60 | 0.32% | 0.70 | Compra adesso | 72.145K | 156.025M | 12.78 | 0.17 | — | Tecnologia |
|
RMLI
RAMI LEVI CHAIN
|
18440.00 | 2.50% | 450.00 | Compra adesso | 71.938K | 2.478B | 21.05 | 8.55 | 4381.00 | Beni di consumo ciclici |
|
ALLT
ALLOT COMM LTD
|
2313.00 | 2.03% | 46.00 | Compra | 70.714K | 749.418M | — | -1.64 | 477.00 | Telecomunicazioni |
|
INRM
INROM CONSTRUCTION
|
1333.00 | 0.98% | 13.00 | Vendi adesso | 70.704K | 1.436B | 11.95 | 1.10 | 840.00 | Materiali di base |
|
IFF
INTL FLAVORS&FRAG
|
48940.00 | 2.84% | 1350.00 | — | 68.348K | 43.998B | 23.86 | 20.17 | 7300.00 | Beni di consumo non ciclici |
|
LPHL.L
LAPIDOTH-HELETZ
|
150.20 | 2.32% | 3.40 | Compra | 67.650K | 103.915M | — | -0.01 | — | Energia |
|
BRIN
BRAINSWAY LTD
|
2389.00 | 1.10% | 26.00 | Vendi | 65.289K | 393.214M | — | -1.74 | 61.00 | Salute |