Mercato azionario Israele
Società più scambiate — Mercato azionario Israele
Consulta rapidamente la lista delle azioni con il volume di trading più elevato. Gli sbalzi di volume tendono a comparire in prossimità dei livelli di prezzo più importanti, come i punti pivot, e sono solitamente il risultato dell'arrivo delle "mani forti" che posizionano grandi ordini su queste zone decisionali.
|
O
ORL
BAZAN
|
65.60 | 4.63% | 2.90 | Vendi | 14.378M | 2.010B | — | -0.16 | 1365.00 | Minerali energetici |
|
E
ELAL
EL AL
|
69.80 | 1.16% | 0.80 | Compra | 3.313M | 342.046M | — | -1.02 | 6303.00 | Trasporti |
|
B
BEZQ
BEZEQ
|
359.00 | 0.00% | 0.00 | Compra | 2.653M | 9.928B | — | -0.38 | 5256.00 | Comunicazione |
|
D
DEDR.L
DELEK DRILL L
|
387.00 | 0.31% | 1.20 | Vendi | 2.375M | 4.529B | 5.11 | 0.80 | 16.00 | Minerali energetici |
|
A
ACCL
ACCEL
|
158.90 | 10.81% | 15.50 | Compra | 1.923M | 126.791M | — | -0.20 | 16.00 | Servizi industriali |
|
R
RATI.L
RATIO L
|
120.90 | 1.09% | 1.30 | Compra | 1.836M | 1.344B | — | -0.08 | — | Minerali energetici |
|
C
CNMD
CANNOMED
|
43.00 | -2.27% | -1.00 | Compra | 1.492M | 109.022M | — | -0.34 | 13.00 | Tecnologia sanitaria |
|
F
FRSX
FORESIGHT
|
92.00 | -3.16% | -3.00 | Vendi | 1.235M | 245.590M | — | -0.37 | 70.00 | Finanza |
|
I
ISRA.L
ISRAMCO L
|
67.90 | -1.45% | -1.00 | Compra | 1.189M | 1.785B | 1.55 | 0.44 | — | Minerali energetici |
|
A
ARDM
AERODROME GROUP
|
127.20 | 8.26% | 9.70 | Compra | 1.188M | 68.888M | — | -0.30 | 13.00 | Servizi commerciali |
|
S
SFET
SAFE-T GROUP
|
13.10 | -2.24% | -0.30 | Vendi adesso | 1.169M | 91.160M | — | -1.33 | — | Servizi tecnologici |
|
A
ARKO
ARKO HOLDINGS
|
202.00 | -0.79% | -1.60 | Compra | 1.078M | 1.686B | — | -0.18 | 10400.00 | Minerali energetici |
|
R
RTPT.L
RATIO PETROLE L
|
336.00 | 2.97% | 9.70 | Compra | 1.070M | 561.608M | — | -0.20 | — | Minerali energetici |
|
M
MGDL
MIGDAL INSUR.
|
230.00 | 3.09% | 6.90 | Compra | 1.061M | 2.351B | — | -0.76 | 4985.00 | Finanza |
|
C
CANF
CAN FITE BIO
|
25.60 | 0.79% | 0.20 | Vendi | 980.838K | 117.341M | — | -0.38 | 8.00 | Tecnologia sanitaria |
LUMI
LEUMI
|
1680.00 | 1.33% | 22.00 | Vendi | 979.364K | 24.089B | 11.32 | 1.48 | 9719.00 | Finanza |
|
D
DSCT
DISCOUNT
|
1005.00 | 1.41% | 14.00 | Vendi adesso | 972.275K | 11.535B | 7.42 | 1.35 | 9472.00 | Finanza |
|
E
ENLT
ENLIGHT ENERGY
|
643.70 | 0.16% | 1.00 | Compra | 927.953K | 4.980B | — | -0.04 | 52.00 | Utenze |
|
I
ICCM
ICECURE MEDICAL
|
53.60 | -0.37% | -0.20 | Vendi | 914.451K | 64.717M | — | -0.15 | 31.00 | Tecnologia sanitaria |
|
I
ITMR
ITAMAR
|
289.10 | 0.52% | 1.50 | Compra | 888.447K | 1.218B | — | -0.06 | 184000.00 | Tecnologia sanitaria |
|
G
GIVO.L
GIVOT L
|
7.40 | 0.00% | 0.00 | Neutro | 850.426K | 78.211M | — | -0.04 | — | Minerali energetici |
|
M
MDGS
MEDIGUS
|
26.50 | 0.76% | 0.20 | Vendi | 748.629K | 40.286M | — | -0.64 | 20.00 | Tecnologia sanitaria |
POLI
POALIM
|
1980.00 | 0.51% | 10.00 | Vendi adesso | 657.362K | 26.317B | 22.33 | 0.88 | 8964.00 | Finanza |
ICL
ICL
|
1208.00 | -0.58% | -7.00 | Compra | 602.485K | 15.559B | 63.58 | 0.19 | 12117.00 | Industrie di trasformazione |
|
O
OPK
OPKO HEALTH
|
1940.00 | -2.61% | -52.00 | Compra adesso | 592.440K | 12.860B | — | -1.13 | 6096.00 | Tecnologia sanitaria |
|
B
BRAN
BARAN
|
731.00 | 20.27% | 123.20 | Compra | 589.275K | 120.560M | 29.15 | 0.21 | 759.00 | Servizi industriali |
|
R
RTEN.L
ROTEM EN REM L
|
85.00 | 11.84% | 9.00 | Compra | 546.758K | — | — | — | — | Minerali non energetici |
|
G
GNRS
GENERATION CAP
|
82.40 | 3.13% | 2.50 | Compra | 541.055K | 753.747M | 17.04 | 0.05 | — | Varie |
|
N
NVLG
NOVOLOG
|
298.10 | -2.20% | -6.70 | Compra | 527.429K | 1.413B | 80.70 | 0.04 | 641.00 | Servizi di distribuzione |
|
I
ISOP.L
ISRAEL OP L
|
41.20 | 2.49% | 1.00 | Compra | 513.681K | 16.502M | — | -0.57 | 4.00 | Minerali energetici |
|
S
SEMG
SEACH MEDICAL
|
66.70 | 0.15% | 0.10 | Neutro | 499.232K | 223.857M | — | -0.09 | 74.00 | Tecnologia sanitaria |
|
B
BBYL
BABYLON
|
422.20 | 2.95% | 12.10 | Compra | 491.101K | 213.925M | — | -0.03 | 2.00 | Servizi tecnologici |
|
S
SMTO
SOMOTO
|
181.10 | 6.09% | 10.40 | Compra | 475.152K | 123.031M | 25.91 | 0.07 | 61.00 | Servizi tecnologici |
|
K
KRNV-L
KARDAN N.V.-L
|
2.20 | 4.76% | 0.10 | Vendi | 459.725K | 1.484M | — | -1.95 | 1492.00 | Finanza |
|
B
BONS
BONUS BIOGROUP
|
36.40 | 1.68% | 0.60 | Vendi | 438.673K | 346.008M | — | -0.02 | 36.00 | Servizi industriali |
|
M
MDTR
MEDITR TOWER
|
652.00 | 3.99% | 25.00 | Vendi adesso | 431.031K | 940.713M | 17.68 | 0.37 | 422.00 | Beni di consumo durevoli |
TEVA
TEVA
|
4061.00 | -4.00% | -169.00 | Vendi | 429.256K | 46.340B | 9282.61 | 0.01 | 40039.00 | Tecnologia sanitaria |
|
M
MLD
MIRLAND
|
2.50 | 0.00% | 0.00 | Vendi | 422.206K | 2.359M | — | -4.89 | 184.00 | Finanza |
|
E
ENRG
ENERGIX
|
1613.00 | 1.26% | 20.00 | Compra | 418.691K | 7.541B | 109.18 | 0.16 | 66.00 | Utenze |
|
I
INCR
INTERCURE
|
325.30 | -0.82% | -2.70 | Vendi | 372.205K | 387.309M | — | -0.01 | 175.00 | Tecnologia sanitaria |
|
X
XTLB
XTL BIO
|
5.80 | -1.69% | -0.10 | Compra | 365.834K | 29.824M | — | -0.04 | 4.00 | Tecnologia sanitaria |
|
M
MNRT
MENIVIM REIT
|
146.30 | 1.11% | 1.60 | Compra | 346.104K | 755.021M | 9.63 | 0.14 | — | Finanza |
|
A
AZRM
AZORIM
|
564.00 | 1.88% | 10.40 | Vendi | 331.438K | 1.167B | 12.03 | 0.47 | 88.00 | Beni di consumo durevoli |
|
K
KTOV
KITOV PHARMA
|
313.60 | -7.76% | -26.40 | Compra | 309.604K | 535.680M | — | -1.07 | — | Tecnologia sanitaria |
|
D
DORL
DORAL GP RENEWABLE
|
1030.00 | 0.00% | 0.00 | Compra | 275.819K | — | — | — | — | Utenze |
|
B
BNRG
BRENMILLER
|
1119.00 | 10.79% | 109.00 | Compra | 270.013K | — | — | — | — | Servizi industriali |
|
A
AVGL
AVGOL
|
430.00 | -1.80% | -7.90 | Compra | 264.975K | 1.300B | — | — | — | Industrie di trasformazione |
|
T
TGTR
TOGETHER
|
261.30 | 3.28% | 8.30 | Compra | 258.444K | 140.882M | — | -0.30 | 95.00 | Tecnologia sanitaria |
|
B
BVC
BATM
|
551.90 | 1.94% | 10.50 | Compra | 253.842K | 2.381B | 164.68 | 0.03 | — | Tecnologia elettronica |
|
M
MSKE
MESHEK ENGY RENEWA
|
339.00 | -2.39% | -8.30 | Compra | 239.312K | — | — | — | — | Utenze |
|
M
MVNE
MIVNE
|
644.00 | 2.22% | 14.00 | Compra | 237.652K | 4.624B | 5.65 | 1.14 | 198.00 | Finanza |
|
G
GLTC
GLILEO TECH
|
58.40 | 6.76% | 3.70 | Compra | 223.179K | 12.050M | — | -0.15 | 2.00 | Servizi tecnologici |
|
B
BLRX
BIOLINE RX
|
49.50 | 3.77% | 1.80 | Compra | 220.682K | 141.435M | — | -0.56 | 42.00 | Tecnologia sanitaria |
|
A
ADGR
ADGAR INV.
|
432.60 | 2.27% | 9.60 | Compra | 211.169K | 643.709M | 3.65 | 1.14 | 118.00 | Finanza |
|
M
MEAT
MEAT-TECH
|
444.10 | -4.49% | -20.90 | Vendi | 196.388K | 237.066M | — | -0.55 | — | Servizi commerciali |
|
L
LDER
LEADER
|
61.00 | 0.99% | 0.60 | Compra | 186.987K | 288.898M | — | — | — | Varie |
|
M
MIFT
MILLENNIUM FOOD-TE
|
134.30 | 2.99% | 3.90 | Neutro | 180.747K | — | — | — | — | Finanza |
|
R
RIT1
REIT 1
|
1286.00 | -0.92% | -12.00 | Vendi adesso | 173.301K | 2.317B | 5.66 | 2.38 | — | Finanza |
|
S
SPEN
SHAPIR ENG
|
2422.00 | 1.09% | 26.00 | Compra | 170.539K | 8.537B | 35.89 | 0.71 | 1633.00 | Minerali non energetici |
|
M
MSBI
HAMASHBIR 365
|
28.00 | 6.87% | 1.80 | Vendi | 169.202K | 45.809M | — | -0.07 | 2998.00 | Vendita al dettaglio |
|
B
BCOM
B COMMUNICATION
|
740.00 | 1.51% | 11.00 | Compra | 167.481K | 847.951M | — | -25.00 | — | Comunicazione |
|
S
SLARL
SELLA REAL EST
|
550.50 | 1.19% | 6.50 | Vendi | 165.585K | 1.045B | 4.04 | 1.41 | 1.00 | Finanza |
GZT
GAZIT GLOBE
|
1556.00 | 1.24% | 19.00 | Vendi | 161.709K | 2.766B | — | -0.04 | 234.00 | Finanza |
|
A
APLP
APOLLO POWER
|
497.00 | -3.70% | -19.10 | Compra | 155.850K | 127.120M | — | -0.67 | 15.00 | Utenze |
|
E
EVGN
EVOGENE
|
419.50 | 6.20% | 24.50 | Compra | 154.453K | 101.729M | — | -2.83 | 143.00 | Tecnologia sanitaria |
|
F
FTAL
FATTAL
|
19600.00 | 10.11% | 1800.00 | Compra | 151.983K | 2.709B | — | -12.44 | 10613.00 | Servizi al consumatore |
|
D
DLEKG
DELEK GROUP
|
6785.00 | 0.12% | 8.00 | Vendi | 151.108K | 1.014B | — | -247.28 | 2099.00 | Minerali energetici |
|
A
ASPF
ALTSHU FUND PEN
|
1598.00 | 2.11% | 33.00 | Compra adesso | 146.959K | 2.998B | 30.75 | 0.51 | 653.00 | Finanza |
|
S
SKBN
SHIKUN & BINUI
|
1511.00 | 0.07% | 1.00 | Compra | 146.239K | 6.136B | — | -0.21 | 10028.00 | Servizi industriali |
|
I
INFR
INFIMER
|
1820.00 | 15.92% | 250.00 | Compra | 145.742K | 23.748M | — | -3.78 | 17.00 | Servizi di distribuzione |
|
I
ISCD
ISRACARD
|
887.00 | -0.88% | -7.90 | Compra | 144.759K | 1.790B | 9.87 | 0.90 | 1433.00 | Finanza |
|
C
CHR
CHIRON
|
242.40 | -14.53% | -41.20 | Compra | 139.924K | 36.961M | — | -4.93 | — | Minerali energetici |
|
I
ISCN
ISRAEL CANADA
|
425.60 | 2.31% | 9.60 | Compra | 137.986K | 1.109B | 11.17 | 0.39 | 32.00 | Finanza |
|
P
PHOE
PHOENIX
|
1520.00 | 1.95% | 29.00 | Compra | 137.683K | 3.819B | — | -0.78 | 4857.00 | Finanza |
|
B
BSEN
BET SHEMESH
|
6190.00 | 6.25% | 364.00 | Compra | 137.556K | 493.225M | 10.49 | 5.97 | 1213.00 | Tecnologia elettronica |
|
R
RANI
RANI ZIM
|
398.00 | 1.53% | 6.00 | Compra | 137.440K | 509.972M | 12.05 | 0.30 | 39.00 | Finanza |
|
S
SLGN
SOLEGREEN
|
2074.00 | 8.13% | 156.00 | Compra | 129.957K | 182.672M | — | -1.14 | — | Utenze |
|
N
NVPT.L
NAVITAS PTRO L
|
880.00 | 2.60% | 22.30 | Compra | 129.763K | 522.952M | — | — | — | Minerali energetici |
|
A
ARNA
ARENA GROUP
|
3.20 | -3.03% | -0.10 | Vendi adesso | 125.000K | 46.891M | 0.99 | 0.03 | — | Finanza |
|
O
OPCE
OPC ENERGY
|
2989.00 | 2.75% | 80.00 | Compra | 124.774K | 4.172B | 54.21 | 0.56 | 96.00 | Utenze |
|
T
TASE
TASE
|
1621.00 | -0.43% | -7.00 | Compra | 124.678K | 1.642B | 74.54 | 0.22 | 250.00 | Finanza |
|
W
WSMK
WHITESMOKE
|
59.90 | -2.12% | -1.30 | Compra | 123.285K | 23.829M | — | -0.03 | 7.00 | Finanza |
|
M
MTDS
MEITAV DS
|
1018.00 | 0.79% | 8.00 | Compra | 117.809K | 665.516M | — | — | — | Finanza |
|
S
SAE
SHUFERSAL
|
2404.00 | 0.17% | 4.00 | Compra | 115.694K | 5.718B | 18.50 | 1.31 | 15809.00 | Vendita al dettaglio |
|
T
TUZA
TEUZA
|
64.90 | -0.15% | -0.10 | Vendi | 112.150K | 74.061M | 23.56 | 0.03 | — | Finanza |
|
M
MTRN
MAYTRONICS
|
5212.00 | 1.20% | 62.00 | Compra | 106.871K | 5.572B | 50.78 | 1.06 | 694.00 | Beni di consumo durevoli |
|
N
NSTR
NORSTAR
|
1762.00 | 5.26% | 88.00 | Neutro | 102.363K | 430.027M | — | -4.98 | — | Finanza |
|
F
FNTS
FANTASY NETWORK
|
185.90 | -1.64% | -3.10 | Compra | 101.103K | 14.546M | — | -0.40 | — | Finanza |
|
A
AMOT
AMOT
|
1608.00 | 1.39% | 22.00 | Vendi | 100.062K | 6.050B | 5.65 | 2.81 | 92.00 | Finanza |
MZTF
MIZRAHI TEFAHOT
|
6850.00 | 1.15% | 78.00 | Vendi | 96.616K | 15.926B | 8.87 | 7.65 | 6373.00 | Finanza |
|
M
MTRX
MATRIX
|
9210.00 | 2.92% | 261.00 | Compra | 94.314K | 5.561B | 36.29 | 2.61 | 10337.00 | Servizi tecnologici |
|
C
CLIS
CLAL INSURANCE
|
3114.00 | -0.19% | -6.00 | Compra | 93.798K | 2.111B | — | — | 4528.00 | Finanza |
|
A
AUGN
AUGWIND
|
10980.00 | -6.95% | -820.00 | Compra | 93.739K | 2.239B | — | — | — | Filiera di fabbricazione |
|
S
SHVA
AUTO BANK SERV
|
987.00 | 2.62% | 25.20 | Compra | 87.488K | — | — | — | — | Finanza |
|
C
CBI
CLAL BIOTECH
|
95.00 | 0.64% | 0.60 | Vendi | 86.229K | 152.207M | — | -0.89 | 165.00 | Varie |
|
I
INTL
INTELICANNA
|
319.90 | 5.44% | 16.50 | Compra | 85.953K | 111.669M | — | -6.21 | 7.00 | Servizi commerciali |
|
Y
YAAC
YAACOBI GROUP
|
45.90 | 2.91% | 1.30 | Compra | 85.097K | 57.939M | — | -0.48 | 753.00 | Servizi industriali |
|
T
TMRP
TAMAR PET
|
219.10 | 2.86% | 6.10 | Vendi | 84.321K | 76.680M | 0.45 | 4.82 | 7.00 | Minerali energetici |
|
S
SAVR
SAVERONE 2014 LTD
|
1740.00 | 2.35% | 40.00 | Compra | 80.140K | — | — | — | — | Servizi tecnologici |
|
A
ALHE
ALONY HETZ
|
3750.00 | 1.35% | 50.00 | Compra | 77.903K | 6.393B | 6.34 | 5.83 | 179.00 | Finanza |
Carica altro
