Mercato azionario Israele
Società più scambiate
Consulta la lista delle azioni con il volume di trading più elevato in un'occhiata. Gli sbalzi di volume tendono a comparire in prossimità dei livelli di prezzo più importanti, come i punti pivot, e sono solitamente risultato dell'arrivo delle "mani forti" che posizionano grandi ordini su queste zone decisionali.
| ISRA.L ISRAMCO NEGEV 2 | 38.00 | 3.83% | 1.40 | Vendi | 37.201M | 4.922B | 4.18 | 0.09 | — | Energia |
| ELAL EL AL ISRAEL AIRLI | 96.00 | 9.84% | 8.60 | Compra | 7.636M | 475.890M | — | -0.32 | 6522.00 | Industria |
| BEZQ BEZEQ ISRAEL TELCM | 379.00 | 1.07% | 4.00 | Vendi | 4.699M | 10.481B | 9.03 | 0.42 | 5582.00 | Telecomunicazioni |
| ORL OIL REFINERIES LTD | 184.20 | -0.43% | -0.80 | Compra | 3.907M | 5.899B | 4.71 | 0.39 | 1447.00 | Energia |
| LUMI BK LEUMI LE ISRAEL | 2357.00 | 0.60% | 14.00 | Compra adesso | 3.463M | 35.599B | 10.81 | 2.18 | 11201.00 | Finanza |
| MLD MIRLAND DEVELOPMEN | 115.50 | -1.20% | -1.40 | Vendi | 3.291M | 108.965M | — | -0.62 | 108.00 | Finanza |
| ICCM ICECURE MEDICAL LT | 73.70 | 2.65% | 1.90 | Vendi | 3.252M | — | — | — | — | — |
| DSCT ISRAEL DISCOUNT BK | 1189.00 | 1.28% | 15.00 | Compra adesso | 2.044M | 13.840B | 9.77 | 1.22 | 8578.00 | Finanza |
| POLI BANK HAPOALIM B.M. | 2579.00 | 0.16% | 4.00 | Compra | 1.816M | 34.396B | 14.84 | 1.74 | 11173.00 | Finanza |
| DEDR.L DELEK DRILLING | 915.00 | 3.39% | 30.00 | Vendi | 1.504M | 10.740B | 3.54 | 2.58 | 14.00 | Energia |
| RATI.L RATIO | 234.10 | 2.00% | 4.60 | Vendi | 1.314M | 2.445B | — | -0.14 | — | Energia |
| ICL ICL-ISRAEL CHEM | 1897.00 | 0.26% | 5.00 | Compra | 1.143M | 24.284B | 5.21 | 3.63 | 12627.00 | Materiali di base |
| SNCM SUNY CELLULAR COMM | 174.10 | -1.86% | -3.30 | Vendi | 906.957K | 378.203M | 7.54 | 0.23 | 273.00 | Beni di consumo ciclici |
| MDGS MEDIGUS | 56.90 | -0.52% | -0.30 | Vendi | 682.656K | 24.341M | — | -0.32 | 44.00 | Salute |
| INRM INROM CONSTRUCTION | 1334.00 | -0.07% | -1.00 | Vendi | 643.472K | 1.452B | 12.08 | 1.10 | 840.00 | Materiali di base |
| SHOM SHOHAM BUSINESS | 221.40 | 5.43% | 11.40 | Compra | 638.040K | 66.560M | 9.42 | 0.24 | — | Industria |
| SAE SHUFERSAL LTD | 2349.00 | 0.64% | 15.00 | Compra | 628.930K | 5.548B | 18.69 | 1.26 | 13500.00 | Beni di consumo non ciclici |
| CEL CELLCOM ISRAEL LTD | 2090.00 | -1.23% | -26.00 | Vendi | 611.112K | — | — | — | — | — |
| MTMY MATOMY MEDIA GROUP | 156.10 | 5.26% | 7.80 | Vendi | 605.001K | 149.858M | — | — | 394.00 | Beni di consumo ciclici |
| GKL GLOBAL KNAFAIM | 177.20 | 0.00% | 0.00 | Vendi | 566.102K | 214.451M | 177.59 | 0.01 | — | Finanza |
| ARKO ARKO HOLDINGS LTD | 177.70 | 0.06% | 0.10 | Vendi | 535.730K | 1.349B | 167.64 | 0.01 | 6.00 | Energia |
| TEVA TEVA PHARMA IND | 8430.00 | 4.51% | 364.00 | Compra | 512.640K | 85.841B | — | -40.75 | 51800.00 | Salute |
| ENLT ENLIGHT RENEWABLE | 188.40 | 0.80% | 1.50 | Compra | 484.316K | 1.010B | 70.96 | 0.03 | 25.00 | Servizi pubblici |
| WSMK WHITESMOKE SOFTWAR | 15.20 | 0.00% | 0.00 | Vendi adesso | 475.092K | 12.056M | — | -0.07 | 13.00 | Tecnologia |
| ECJM JERUSALEM ECONOMY | 934.50 | 0.05% | 0.50 | Compra | 455.404K | 2.751B | 16.22 | 0.60 | 216.00 | Finanza |
| IBLD INDUSTRIAL BLDGS | 483.20 | 0.27% | 1.30 | Compra | 434.988K | 2.160B | 9.45 | 0.51 | 111.00 | Finanza |
| MZTF MIZRAHI TEFAHOT BK | 6389.00 | -0.30% | -19.00 | Vendi | 415.061K | 14.901B | 10.94 | 5.88 | 6271.00 | Finanza |
| OPAL OPAL BALANCE INV | 245.00 | 3.95% | 9.30 | Compra | 404.336K | 196.066M | 10.47 | 0.24 | — | Finanza |
| MTRN MAYTRONICS LTD | 1949.00 | 3.89% | 73.00 | Compra | 390.180K | 2.098B | 23.06 | 0.85 | 381.00 | Tecnologia |
| SEFA SHEFA YANIM-L | 36.60 | -6.63% | -2.60 | Vendi adesso | 336.874K | 17.650M | — | -0.29 | 14.00 | Materiali di base |
| MGDL MIGDAL INS & FINAN | 370.40 | -0.32% | -1.20 | Compra | 333.282K | 3.904B | 33.12 | 0.11 | 5164.00 | Finanza |
| NAVB NAVIDEA BIOPHARMAC | 49.80 | -5.86% | -3.10 | Vendi | 332.408K | 83.813M | — | -0.41 | 19.00 | Salute |
| BONS BONUS BIOGROUP | 57.70 | -1.20% | -0.70 | Vendi | 312.764K | 468.027M | — | -0.03 | 32.00 | Salute |
| PHOE PHOENIX HLDGS LTD | 2088.00 | 2.15% | 44.00 | Compra | 312.352K | 5.346B | 8.04 | 2.60 | 4470.00 | Finanza |
| ALMD ALLIUM MEDICAL SOL | 118.60 | 2.95% | 3.40 | Vendi | 308.963K | 84.981M | — | -0.40 | — | Salute |
| OPK OPKO HEALTH INC | 2025.00 | 5.58% | 107.00 | Compra | 306.757K | 11.236B | — | -1.49 | 6030.00 | Salute |
| DPRM D-PHARM LTD | 307.10 | 4.88% | 14.30 | Compra | 293.838K | 19.104M | — | -0.13 | 12.00 | Salute |
| FRSX FORESIGHT AUTONOM | 197.70 | -1.30% | -2.60 | Vendi adesso | 291.175K | 256.906M | — | -0.49 | 3.00 | Tecnologia |
| NVLG NOVOLOG | 133.10 | 0.08% | 0.10 | Vendi | 287.680K | 465.850M | 20.73 | 0.06 | 491.00 | Industria |
| ARYT ARYT INDUSTRIES | 172.30 | -0.12% | -0.20 | Vendi | 285.557K | 166.433M | 4.02 | 0.43 | 2.00 | Industria |
| PTNR PARTNER COMMUNICAT | 1456.00 | 0.62% | 9.00 | Compra | 247.633K | 2.472B | 167.16 | 0.09 | 2808.00 | Telecomunicazioni |
| CLGN COLLPLANT HOLDINGS | 39.30 | 2.61% | 1.00 | Vendi | 244.671K | 68.838M | — | -0.16 | 30.00 | Salute |
| SKBN SHIKUN & BINUI LTD | 720.90 | 1.01% | 7.20 | Compra adesso | 236.314K | 2.934B | 15.65 | 0.47 | 9673.00 | Industria |
| ESLT ELBIT SYSTEMS LTD | 42650.00 | -5.97% | -2710.00 | Vendi adesso | 223.406K | 18.231B | 20.38 | 23.31 | 12781.00 | Industria |
| FTIN FIRST INTER BK ISR | 8053.00 | 0.98% | 78.00 | Compra adesso | 218.017K | 8.080B | 11.29 | 7.14 | 4451.00 | Finanza |
| ITMR ITAMAR MEDICAL LTD | 118.20 | -1.42% | -1.70 | Compra | 213.813K | 338.907M | — | -0.10 | 138.00 | Salute |
| KTOV KITOV PHARMA LTD | 34.70 | -0.57% | -0.20 | Vendi | 207.079K | 110.697M | — | -0.35 | — | Salute |
| MZOR MAZOR ROBOTICS LTD | 8001.00 | -0.67% | -54.00 | Vendi | 203.733K | 4.225B | — | -0.62 | 194.00 | Salute |
| AMOT AMOT INVESTMENTS | 1872.00 | 1.30% | 24.00 | Compra | 203.538K | 6.447B | 12.54 | 1.50 | 78.00 | Finanza |
| TSEM TOWER SEMICONDUCTO | 7296.00 | 0.63% | 46.00 | Vendi | 187.489K | 7.183B | 8.19 | 9.42 | 5641.00 | Tecnologia |
| PLX PROTALIX BIOTHERAP | 174.00 | -0.97% | -1.70 | Vendi | 183.489K | 257.839M | — | -1.23 | 190.00 | Salute |
| DNA D.N.A BIOMEDICAL S | 22.60 | -0.44% | -0.10 | Vendi | 178.712K | 33.359M | — | -0.42 | — | Salute |
| ALHE ALONY HETZ | 3556.00 | 1.60% | 56.00 | Compra | 178.140K | 6.074B | 10.06 | 3.56 | 153.00 | Finanza |
| NNDM NANO DIMENSION LTD | 139.30 | -0.21% | -0.30 | Vendi | 167.488K | 134.524M | — | -0.84 | 4.00 | Tecnologia |
| CAMT CAMTEK | 3463.00 | 0.90% | 31.00 | Compra | 157.042K | — | — | — | — | — |
| RTPT.L RATIO PETROLEUM | 144.10 | 0.56% | 0.80 | Compra | 152.749K | — | — | — | — | — |
| TGTR TOGETHER STARTUP | 540.60 | 2.60% | 13.70 | Vendi | 151.735K | 244.579M | — | -0.45 | 6.00 | Industria |
| MCTC MICROMEDIC TECHNOL | 50.90 | -0.39% | -0.20 | Vendi adesso | 138.900K | 13.879M | — | -0.34 | — | Salute |
| APOS APOSENSE LTD | 67.60 | 2.58% | 1.70 | Compra | 133.599K | 18.157M | — | -0.50 | 29.00 | Salute |
| ENRG ENERGIXS-RENEWABLE | 396.20 | 0.94% | 3.70 | Compra adesso | 133.041K | 1.498B | 59.70 | 0.07 | 33.00 | Servizi pubblici |
| DELT DELTA-GALIL IND | 10670.00 | 0.00% | 0.00 | Vendi | 132.808K | 2.716B | 14.57 | 7.35 | 11670.00 | Beni di consumo ciclici |
| GZT GAZIT GLOBE | 3337.00 | 1.43% | 47.00 | Vendi | 123.268K | 6.402B | 22.74 | 1.47 | 791.00 | Finanza |
| MLSR MELISRON | 15630.00 | 2.83% | 430.00 | Compra adesso | 119.754K | 6.998B | 9.35 | 16.71 | 266.00 | Finanza |
| PLTF P.L.T. FINANCIAL | 37.30 | -4.11% | -1.60 | Vendi adesso | 112.929K | — | — | — | — | — |
| HARL HAREL INS INVS | 2847.00 | 0.60% | 17.00 | Compra | 112.353K | 6.103B | 12.66 | 2.25 | 4860.00 | Finanza |
| AFIL AFRICA ISRAEL INV | 14.20 | 0.71% | 0.10 | Vendi | 110.856K | 29.187M | — | -0.52 | 3577.00 | Finanza |
| ARNA ARENA STAR GROUP L | 2.30 | 4.55% | 0.10 | Vendi | 110.194K | 32.682M | 0.94 | 0.02 | 34.00 | Finanza |
| NICE NICE LTD | 40760.00 | 1.57% | 630.00 | Compra | 106.287K | 25.015B | 52.60 | 7.95 | 5208.00 | Tecnologia |
| ADGR ADGAR INVEST & DEV | 593.60 | 1.75% | 10.20 | Vendi | 105.640K | 782.681M | 11.15 | 0.53 | 95.00 | Finanza |
| MTRX MATRIX IT LTD | 4282.00 | 1.73% | 73.00 | Compra | 103.861K | 2.641B | 19.15 | 2.27 | 8630.00 | Tecnologia |
| SAFE SAFE-T GROUP LTD | 132.60 | -2.71% | -3.70 | Vendi adesso | 103.385K | 37.597M | — | -1.01 | — | Finanza |
| INCR INTERCURE LTD | 66.90 | -3.74% | -2.60 | Vendi | 101.439K | 52.262M | — | -0.07 | 10.00 | Salute |
| TTAM TIV TAAM HLDGS 1 | 254.60 | -0.20% | -0.50 | Vendi | 98.936K | 265.465M | 12.55 | 0.20 | 1659.00 | Beni di consumo non ciclici |
| LDER LEADER HLDGS & INV | 33.00 | 0.30% | 0.10 | Compra | 98.522K | 154.937M | 10.57 | 0.03 | 8.00 | Finanza |
| CANF CAN FITE BIOPHARMA | 217.10 | -1.14% | -2.50 | Vendi adesso | 95.832K | 86.519M | — | -0.57 | 7.00 | Salute |
| NXGN-M NEXTGEN BIOMED LTD | 24.20 | -7.63% | -2.00 | Vendi adesso | 91.517K | 7.017M | — | -0.05 | 187.00 | Salute |
| CBI CLAL BIOTECHNOLOGY | 317.60 | 0.22% | 0.70 | Vendi | 90.339K | 512.085M | — | -0.40 | 123.00 | Salute |
| PSTI PLURISTEM THERAPEU | 454.50 | -1.09% | -5.00 | Vendi adesso | 87.115K | 502.653M | — | -0.88 | 175.00 | Salute |
| VNTZ VONETIZE PLC | 56.90 | -3.56% | -2.10 | Vendi | 79.287K | 23.140M | — | -0.98 | — | Beni di consumo ciclici |
| MRP MRP INVESTMENTS | 32.30 | -2.71% | -0.90 | Vendi | 77.554K | 46.525M | 4.64 | 0.07 | 1.00 | Finanza |
| PEN PENINSULA GROUP | 169.10 | -1.00% | -1.70 | Vendi | 76.163K | 243.203M | 12.32 | 0.14 | 23.00 | Finanza |
| FRUT FRUTAROM INDUSTRIE | 37570.00 | -0.27% | -100.00 | Compra | 71.704K | 22.379B | 37.72 | 9.94 | 5223.00 | Beni di consumo non ciclici |
| UNON UNION BK OF ISRAEL | 1671.00 | 1.46% | 24.00 | Compra | 71.201K | 1.230B | 8.61 | 1.94 | 1250.00 | Finanza |
| PRGO PERRIGO CO PLC | 25740.00 | 2.31% | 580.00 | Vendi | 70.953K | 35.221B | 39.78 | 6.49 | 10400.00 | Salute |
| ISTA ISSTA LINES LTD | 6133.00 | 0.21% | 13.00 | Vendi | 68.629K | 813.645M | 12.72 | 4.82 | 1229.00 | Beni di consumo ciclici |
| ABIL ABILITY INC | 1740.00 | -7.99% | -151.00 | Vendi | 68.009K | 44.086M | — | -5.36 | 17.00 | Tecnologia |
| RDHL REDHILL BIOPHARMA | 220.60 | -1.16% | -2.60 | Vendi adesso | 66.914K | 469.280M | — | -0.93 | 74.00 | Salute |
| AZRG AZRIELI GROUP | 18000.00 | 2.62% | 460.00 | Compra adesso | 64.881K | 21.829B | 20.37 | 8.84 | 327.00 | Finanza |
| XTLB XTL BIOPHARMACEUTI | 6.50 | 3.17% | 0.20 | Vendi | 64.000K | — | — | — | — | — |
| SPEN SHAPIR ENGINEERING | 1001.00 | -1.38% | -14.00 | Vendi | 61.681K | 3.510B | 12.69 | 0.79 | 1507.00 | Industria |
| CHR CHIRON REFINERIES | 41.70 | -2.11% | -0.90 | Vendi | 60.949K | 8.295M | — | -2.36 | 123.00 | Beni di consumo ciclici |
| ARCS AERONAUTICS LTD | 833.80 | 2.34% | 19.10 | Compra | 58.639K | 453.233M | 26.33 | 0.43 | 703.00 | Industria |
| BCOM B COMMUNICATIONS L | 2389.00 | 2.97% | 69.00 | Vendi | 56.552K | 714.049M | 10.77 | 2.22 | 6.00 | Telecomunicazioni |
| DIMRI DIMRI BUILDING | 5829.00 | -1.67% | -99.00 | Vendi | 56.176K | 1.045B | 8.83 | 6.60 | 233.00 | Beni di consumo ciclici |
| TEFN TEFEN INDUSTRIAL | 579.30 | 3.89% | 21.70 | Compra | 55.747K | 53.276M | — | -3.20 | 168.00 | Industria |
| AUDC AUDIOCODES | 4154.00 | 5.65% | 222.00 | Compra | 55.723K | 1.223B | 53.03 | 0.81 | 698.00 | Tecnologia |
| ARPT AIRPORT CITY | 4128.00 | 2.08% | 84.00 | Compra | 53.400K | 5.428B | 6.95 | 5.94 | 189.00 | Finanza |
| SPNTC SPUNTECH INDUSTRIE | 1171.00 | 0.69% | 8.00 | Compra | 51.179K | 775.930M | 25.19 | 0.46 | 359.00 | Beni di consumo ciclici |
| MTDS MEITAV DASH INV | 1100.00 | 0.92% | 10.00 | Vendi | 50.020K | 749.403M | 7.93 | 1.41 | 488.00 | Finanza |
| STRS STRAUSS GROUP LTD | 7738.00 | 0.49% | 38.00 | Compra | 49.893K | 8.893B | 22.09 | 3.51 | 15180.00 | Beni di consumo non ciclici |