Mercato azionario Israele
Società più scambiate — Mercato azionario Israele
Consulta rapidamente la lista delle azioni con il volume di trading più elevato. Gli sbalzi di volume tendono a comparire in prossimità dei livelli di prezzo più importanti, come i punti pivot, e sono solitamente il risultato dell'arrivo delle "mani forti" che posizionano grandi ordini su queste zone decisionali.
|
ISRA.L
ISRAMCO NEGEV 2
|
43.60 | -3.33% | -1.50 | Vendi | 21.272M | 2.337B | 2.18 | 0.21 | — | Minerali energetici |
|
ORL
OIL REFINERIES LTD
|
125.60 | 4.23% | 5.10 | Vendi | 10.015M | 3.863B | 10.78 | 0.11 | 1628.00 | Minerali energetici |
|
BEZQ
BEZEQ ISRAEL TELCM
|
261.40 | 2.35% | 6.00 | Vendi | 5.797M | 7.063B | — | -1.03 | 5494.00 | Comunicazione |
|
RATI.L
RATIO
|
188.00 | -0.63% | -1.20 | Vendi | 5.301M | 2.126B | — | -0.02 | — | Minerali energetici |
|
ENLT
ENLIGHT RENEWABLE
|
499.90 | 2.02% | 9.90 | Compra | 4.474M | 3.696B | — | -0.02 | 35.00 | Utenze |
|
CNMD
CANNOMED MEDICAL
|
28.90 | 3.96% | 1.10 | Vendi | 4.215M | 34.356M | — | -0.20 | 39.00 | Tecnologia sanitaria |
|
LUMI
BK LEUMI LE ISRAEL
|
2330.00 | 2.19% | 50.00 | Vendi | 4.129M | 33.429B | 9.80 | 2.33 | 9740.00 | Finanza |
|
AMOT
AMOT INVESTMENTS
|
2681.00 | -0.56% | -15.00 | Compra | 3.331M | 10.283B | 15.75 | 1.72 | 80.00 | Finanza |
|
DEDR.L
DELEK DRILLING
|
602.30 | 0.00% | 0.00 | Vendi | 3.296M | 7.070B | 9.24 | 0.65 | 13.00 | Minerali energetici |
|
IBLD
INDUSTRIAL BLDGS
|
1005.00 | 1.41% | 14.00 | Compra | 3.064M | 7.274B | 15.13 | 0.66 | 166.00 | Finanza |
|
DSCT
ISRAEL DISCOUNT BK
|
1525.00 | 0.99% | 15.00 | Vendi | 2.917M | 17.577B | 10.33 | 1.46 | 9407.00 | Finanza |
|
GIVO.L
GIVOT OLAM OIL EXP
|
17.00 | 3.66% | 0.60 | Vendi | 2.900M | 173.332M | — | -0.01 | — | Minerali energetici |
|
NNDM
NANO DIMENSION LTD
|
8.50 | 1.19% | 0.10 | Vendi | 2.560M | 33.493M | — | -0.30 | 103.00 | Filiera di fabbricazione |
|
POLI
BANK HAPOALIM B.M.
|
2810.00 | 0.93% | 26.00 | Vendi | 2.510M | 37.171B | 14.78 | 1.89 | 9427.00 | Finanza |
|
TEVA
TEVA PHARMA IND
|
4473.00 | -1.76% | -80.00 | Compra | 2.372M | 49.723B | — | -3.28 | 40039.00 | Tecnologia sanitaria |
|
ICL
ICL-ISRAEL CHEM
|
1314.00 | 0.38% | 5.00 | Vendi | 1.908M | 16.761B | 9.81 | — | — | Industrie di trasformazione |
|
CANF
CAN FITE BIOPHARMA
|
15.30 | -3.16% | -0.50 | Vendi | 1.896M | 35.192M | — | -0.71 | 7.00 | Tecnologia sanitaria |
|
MTMY
MATOMY MEDIA GROUP
|
22.80 | 1.79% | 0.40 | Compra | 1.762M | 21.636M | — | — | — | Servizi commerciali |
|
ENRG
ENERGIXS-RENEWABLE
|
1242.00 | 2.31% | 28.00 | Compra | 1.566M | 5.439B | 78.68 | 0.16 | 39.00 | Utenze |
|
MYDS
MYDAS REAL ESTATE
|
80.30 | 61.57% | 30.60 | Compra | 1.528M | 36.959M | — | -0.10 | — | Finanza |
|
MGDL
MIGDAL INS & FINAN
|
263.20 | 0.08% | 0.20 | Vendi | 1.470M | 2.772B | — | -0.74 | 5278.00 | Finanza |
|
SCC
SPACE-COMMUNICATIO
|
624.90 | 7.00% | 40.90 | Vendi | 1.392M | 140.887M | 5.61 | 1.04 | 59.00 | Servizi al consumatore |
|
ELAL
EL AL ISRAEL AIRLI
|
76.30 | -1.68% | -1.30 | Vendi | 1.293M | 384.678M | — | -0.45 | 6178.00 | Trasporti |
|
OPK
OPKO HEALTH INC
|
480.40 | -6.83% | -35.20 | Vendi | 1.286M | 3.432B | — | -1.74 | 5690.00 | Tecnologia sanitaria |
|
ARKO
ARKO HOLDINGS LTD
|
127.90 | -1.84% | -2.40 | Vendi | 1.119M | 990.793M | — | -0.13 | 9400.00 | Finanza |
|
PLTF
P.L.T. FINANCIAL
|
87.70 | -4.36% | -4.00 | Compra | 1.104M | 49.476M | — | -0.11 | 11.00 | Finanza |
|
ISCD
ISRACARD LTD
|
1236.00 | -1.28% | -16.00 | Vendi | 1.073M | — | — | — | — | Finanza |
|
SLARL
SELLA CAPITAL REAL
|
1111.00 | 1.00% | 11.00 | Compra | 1.073M | 2.109B | 7.32 | 1.53 | — | Finanza |
|
HARL
HAREL INS INVS
|
2200.00 | -2.44% | -55.00 | Vendi adesso | 986.453K | 4.834B | 29.95 | 0.75 | 4932.00 | Finanza |
|
SKBN
SHIKUN & BINUI LTD
|
1940.00 | 2.32% | 44.00 | Compra adesso | 918.965K | 7.640B | 10.68 | 1.77 | 9297.00 | Servizi industriali |
|
BVC
BATM ADVANCED COMM
|
179.00 | 2.17% | 3.80 | Vendi | 805.665K | 772.230M | 85.77 | 0.02 | 1016.00 | Tecnologia elettronica |
|
ISCN
ISRAEL CANADA T.R
|
726.20 | -0.81% | -5.90 | Vendi | 750.650K | 1.865B | 23.68 | 0.31 | 28.00 | Finanza |
|
ASPF
ALTSHULER SHAHM
|
1316.00 | -1.35% | -18.00 | Neutro | 692.589K | — | — | — | — | Finanza |
|
MZTF
MIZRAHI TEFAHOT BK
|
9206.00 | 2.15% | 194.00 | Vendi | 692.352K | 21.178B | 13.21 | 6.85 | 6285.00 | Finanza |
|
LAHAV
LAHAV L.R. REAL ES
|
320.90 | 0.06% | 0.20 | Compra | 675.077K | 314.259M | 10.16 | 0.38 | — | Finanza |
|
ALHE
ALONY HETZ
|
5884.00 | 2.19% | 126.00 | Compra | 586.164K | 9.947B | 23.49 | 2.46 | 167.00 | Finanza |
|
PTNR
PARTNER COMMUNICAT
|
1716.00 | -0.17% | -3.00 | Compra | 550.449K | 3.134B | 90.38 | 0.19 | 2782.00 | Comunicazione |
|
MNRT
MENIVIM REIT
|
234.40 | -0.42% | -1.00 | Vendi | 541.593K | 1.140B | 16.39 | 0.14 | — | Finanza |
|
SPEN
SHAPIR ENGINEERING
|
2499.00 | 1.38% | 34.00 | Vendi | 535.217K | 8.780B | 27.92 | 0.89 | 1550.00 | Minerali non energetici |
|
SFET
SAFE-T GROUP LTD
|
18.20 | 4.00% | 0.70 | Vendi | 525.320K | 11.435M | — | -5.28 | 40.00 | Servizi tecnologici |
|
CLBV
CLAL INDUSTRI.&.B
|
3954.00 | 1.49% | 58.00 | Vendi | 497.148K | 389.600M | 13.64 | 2.86 | — | Finanza |
|
PHOE
PHOENIX HLDGS LTD
|
1835.00 | 0.11% | 2.00 | Vendi | 495.180K | 4.695B | 17.74 | 1.03 | 4657.00 | Finanza |
|
TASE
TEL AVIV STOCK EXC
|
1310.00 | 4.47% | 56.00 | Compra | 475.295K | 1.254B | — | — | — | Finanza |
|
RIT1
REIT 1 LTD
|
2153.00 | 0.33% | 7.00 | Vendi | 454.522K | 3.826B | 12.16 | 1.77 | — | Finanza |
|
GNRS
GENERATION CAPITAL
|
92.60 | 1.31% | 1.20 | Vendi | 449.935K | — | — | — | — | Varie |
|
SAE
SHUFERSAL LTD
|
2237.00 | 1.68% | 37.00 | Vendi | 448.681K | 5.239B | 26.33 | 0.84 | 15655.00 | Vendita al dettaglio |
|
BONS
BONUS BIOGROUP
|
37.30 | 1.36% | 0.50 | Vendi | 435.606K | 351.484M | — | -0.03 | 35.00 | Servizi industriali |
|
CEL
CELLCOM ISRAEL LTD
|
1321.00 | 0.00% | 0.00 | Compra | 413.794K | 1.970B | — | -0.74 | 3392.00 | Comunicazione |
|
MDGS
MEDIGUS
|
25.40 | -1.55% | -0.40 | Vendi | 406.819K | 21.311M | — | — | 27.00 | Tecnologia sanitaria |
|
ELRN
ELRON ELECTRONIC
|
710.00 | 7.74% | 51.00 | Compra | 397.760K | 283.802M | — | -2.40 | 32.00 | Tecnologia elettronica |
|
RANI
RANI ZIM SHOPPING
|
404.50 | -0.61% | -2.50 | Vendi | 396.536K | 529.487M | 18.47 | 0.22 | 32.00 | Finanza |
|
WSMK
WHITESMOKE SOFTWAR
|
56.10 | -3.11% | -1.80 | Compra | 387.826K | 22.146M | — | -0.10 | 15.00 | Finanza |
|
RTPT.L
RATIO PETROLEUM
|
314.40 | -3.14% | -10.20 | Vendi adesso | 387.648K | 558.682M | — | -0.25 | — | Minerali energetici |
|
AZRM
AZORIM INV DEV
|
891.40 | -1.64% | -14.90 | Compra | 349.672K | 1.910B | 16.95 | 0.53 | 87.00 | Beni di consumo durevoli |
|
KDST
KADIMASTEM
|
32.40 | 4.18% | 1.30 | Vendi | 343.180K | 38.645M | — | -0.33 | 37.00 | Tecnologia sanitaria |
|
LDER
LEADER HLDGS & INV
|
74.70 | 4.92% | 3.50 | Compra adesso | 337.800K | 341.120M | 12.30 | 0.06 | 290.00 | Varie |
|
XTLB
XTL BIOPHARMACEUTI
|
5.30 | 1.92% | 0.10 | Compra | 335.017K | 26.739M | 8.12 | 0.01 | 6.00 | Tecnologia sanitaria |
|
ADGR
ADGAR INVEST & DEV
|
805.50 | -0.28% | -2.30 | Vendi | 330.986K | 1.229B | 6.86 | 1.18 | 106.00 | Finanza |
|
SHOM
SHOHAM BUSINESS
|
933.80 | -0.42% | -3.90 | Compra adesso | 325.770K | 305.675M | 18.73 | 0.51 | 8.00 | Varie |
|
ITMR
ITAMAR MEDICAL LTD
|
178.00 | -2.57% | -4.70 | Compra | 313.740K | 773.009M | — | -0.05 | — | Tecnologia sanitaria |
|
MRIN
Y.D. MORE INVST
|
1005.00 | -2.43% | -25.00 | Compra | 292.373K | 659.003M | 24.64 | 0.43 | 69.00 | Finanza |
|
MLD
MIRLAND DEVELOPMEN
|
6.70 | -6.94% | -0.50 | Vendi | 290.439K | 6.793M | — | -0.52 | 191.00 | Finanza |
|
ICCM
ICECURE MEDICAL LT
|
63.80 | -0.93% | -0.60 | Vendi | 286.961K | 77.404M | — | -0.15 | 24.00 | Tecnologia sanitaria |
|
GZT
GAZIT GLOBE
|
4365.00 | 1.89% | 81.00 | Compra | 282.625K | 7.903B | 13.45 | 3.19 | 768.00 | Finanza |
|
MDTR
MEDITERRANEAN TOWE
|
1071.00 | 1.61% | 17.00 | Vendi | 279.205K | 1.581B | 29.01 | 0.36 | 320.00 | Beni di consumo durevoli |
|
MGRT
MEGUREIT ISRAEL
|
72.70 | 1.25% | 0.90 | Vendi adesso | 275.698K | 679.397M | 11.64 | 0.06 | — | Finanza |
|
PEN
PENINSULA GROUP
|
333.30 | -1.33% | -4.50 | Vendi | 274.027K | 783.916M | 16.24 | 0.21 | 30.00 | Industrie di trasformazione |
|
SEMG
SEACH MEDICAL
|
80.00 | -0.25% | -0.20 | Vendi | 272.533K | 250.965M | 0.00 | 389.80 | — | Tecnologia sanitaria |
|
NVPT.L
NAVITAS PETROLEUM
|
1573.00 | -1.19% | -19.00 | Vendi | 269.222K | — | — | — | — | Minerali energetici |
|
AVGL
AVGOL INDUSTRIES
|
236.00 | 1.20% | 2.80 | Compra | 266.802K | 692.261M | 13.26 | 0.18 | 934.00 | Industrie di trasformazione |
|
TSEM
TOWER SEMICONDUCTO
|
7010.00 | 1.86% | 128.00 | Vendi | 248.246K | 7.325B | 23.05 | 3.03 | — | Tecnologia elettronica |
|
INCR
INTERCURE LTD
|
349.70 | -2.40% | -8.60 | Vendi | 241.628K | 388.691M | — | — | 76.00 | Tecnologia sanitaria |
|
MTRX
MATRIX IT LTD
|
6665.00 | -0.69% | -46.00 | Vendi | 240.368K | 4.167B | 26.95 | 2.51 | 9252.00 | Servizi tecnologici |
|
AZRG
AZRIELI GROUP
|
26770.00 | -0.04% | -10.00 | Compra | 238.409K | 32.477B | 22.41 | 11.95 | 686.00 | Finanza |
|
LZNR
A.LUZON REAL ESTA
|
43.00 | -1.38% | -0.60 | Compra | 237.165K | 69.760M | — | — | — | Servizi al consumatore |
|
NXGN-M
NEXTGEN BIOMED LTD
|
27.00 | 8.00% | 2.00 | Compra | 235.000K | 7.249M | — | -0.04 | 1.00 | Servizi tecnologici |
|
ENOG
ENERGEAN OIL & GAS
|
3320.00 | 4.04% | 129.00 | Vendi | 230.763K | 5.569B | 129.47 | 0.25 | 416.00 | Minerali energetici |
|
MLSR
MELISRON
|
22810.00 | -0.18% | -40.00 | Vendi | 230.725K | 10.839B | 12.50 | 18.29 | 249.00 | Finanza |
|
NVLG
NOVOLOG
|
207.90 | 0.14% | 0.30 | Compra | 229.039K | 962.197M | 69.20 | 0.03 | 534.00 | Servizi di distribuzione |
|
INRM
INROM CONSTRUCTION
|
1480.00 | 0.20% | 3.00 | Vendi | 227.798K | 1.607B | 14.96 | 0.99 | 820.00 | Servizi di distribuzione |
|
ALMD
ALLIUM MEDICAL SOL
|
52.80 | 5.18% | 2.60 | Compra | 224.362K | — | — | — | — | Tecnologia sanitaria |
|
BBYL
BABYLON LTD
|
240.80 | 2.99% | 7.00 | Vendi | 223.175K | 121.959M | 21.87 | 0.11 | 3.00 | Servizi tecnologici |
|
FRSX
FORESIGHT AUTONOM
|
70.10 | 0.72% | 0.50 | Vendi | 219.904K | 107.706M | — | -0.52 | — | Finanza |
|
ARPT
AIRPORT CITY
|
6800.00 | 1.86% | 124.00 | Compra adesso | 219.786K | 8.778B | 17.26 | 3.87 | 182.00 | Finanza |
|
KMDA
KAMADA
|
2135.00 | -0.70% | -15.00 | Vendi | 219.529K | 867.592M | — | — | — | Tecnologia sanitaria |
|
AURA
AURA INVESTMENTS
|
249.60 | 0.04% | 0.10 | Vendi | 212.212K | 522.645M | — | -0.05 | 50.00 | Finanza |
|
CLIS
CLAL INSURANCE ENT
|
3855.00 | -1.71% | -67.00 | Vendi | 210.930K | 2.653B | — | -0.91 | 4612.00 | Finanza |
|
DLMT
DOLOMITE HOLDING
|
62.10 | -1.27% | -0.80 | Compra | 202.343K | 50.322M | — | -0.07 | 35.00 | Servizi industriali |
|
FIBI
FIRST INTER BK ISR
|
9539.00 | 1.38% | 130.00 | Vendi | 200.584K | 9.440B | 11.68 | 8.05 | 4288.00 | Finanza |
|
ORA
ORMAT TECHNOLOGIES
|
24500.00 | -13.43% | -3800.00 | Vendi | 198.374K | 14.431B | 46.01 | 6.21 | — | Utenze |
|
MTRN
MAYTRONICS LTD
|
2916.00 | 2.39% | 68.00 | Compra | 195.875K | 3.066B | 27.49 | 1.04 | 666.00 | Beni di consumo durevoli |
|
BCOM
B COMMUNICATIONS L
|
454.60 | 1.07% | 4.80 | Vendi | 194.989K | 523.194M | — | — | — | Comunicazione |
|
ELCRE
ELECTRA REAL ESTAT
|
2266.00 | 1.52% | 34.00 | Compra | 194.931K | 1.266B | 19.80 | 1.13 | 532.00 | Finanza |
|
EXEN
EXALENZ BIOSCIENCE
|
583.20 | -0.27% | -1.60 | Compra | 180.729K | 158.373M | — | -0.26 | 45.00 | Tecnologia sanitaria |
|
OPCE
OPC ENERGY LTD
|
2599.00 | -3.28% | -88.00 | Vendi adesso | 177.169K | 3.852B | 49.26 | 0.56 | 92.00 | Utenze |
|
BLRX
BIOLINE RX LTD
|
42.20 | -4.09% | -1.80 | Vendi | 166.869K | 78.207M | — | -0.58 | 48.00 | Tecnologia sanitaria |
|
DELT
DELTA-GALIL IND
|
7426.00 | -8.98% | -733.00 | Vendi | 161.026K | 2.082B | 12.21 | 6.68 | 13260.00 | Beni di consumo non durevoli |
|
DLEA
DELEK AUTOMOTIVE S
|
1913.00 | -1.09% | -21.00 | Vendi | 158.944K | 1.803B | 11.65 | 1.66 | — | Servizi di distribuzione |
|
ASHG
ASHTROM GROUP LTD
|
5335.00 | -1.20% | -65.00 | Compra | 157.987K | 4.460B | 10.53 | 5.13 | 1544.00 | Servizi industriali |
|
ASPR
ASHTROM PROPERTIES
|
2234.00 | -2.15% | -49.00 | Vendi | 156.621K | 1.980B | 9.19 | 2.48 | 38.00 | Finanza |
Carica altro
