Mercato azionario Israele
Società più scambiate — Mercato azionario Israele
Consulta rapidamente la lista delle azioni con il volume di trading più elevato. Gli sbalzi di volume tendono a comparire in prossimità dei livelli di prezzo più importanti, come i punti pivot, e sono solitamente il risultato dell'arrivo delle "mani forti" che posizionano grandi ordini su queste zone decisionali.
|
ISRA.L
ISRAMCO NEGEV 2
|
31.30 | -0.63% | -0.20 | Vendi | 22.193M | 4.093B | 3.57 | 0.09 | — | Energia |
|
BEZQ
BEZEQ ISRAEL TELCM
|
241.50 | -2.27% | -5.60 | Vendi | 11.781M | 6.886B | — | -0.37 | 5638.00 | Telecomunicazioni |
|
SKBN
SHIKUN & BINUI LTD
|
1044.00 | -2.43% | -26.00 | Compra | 4.111M | 4.405B | 4.49 | 2.47 | 9297.00 | Industria |
|
DSCT
ISRAEL DISCOUNT BK
|
1430.00 | 0.49% | 7.00 | Compra adesso | 3.636M | 16.541B | 10.40 | 1.37 | 8550.00 | Finanza |
|
POLI
BANK HAPOALIM B.M.
|
2580.00 | -0.58% | -15.00 | Vendi | 2.598M | 34.447B | 14.32 | 1.81 | 9427.00 | Finanza |
|
RATI.L
RATIO
|
260.00 | -2.22% | -5.90 | Vendi adesso | 2.529M | 3.022B | 322.82 | 0.01 | — | Energia |
|
ORL
OIL REFINERIES LTD
|
178.90 | 1.53% | 2.70 | Compra | 2.289M | 5.651B | 8.87 | 0.20 | 1402.00 | Energia |
|
LUMI
BK LEUMI LE ISRAEL
|
2478.00 | -0.72% | -18.00 | Compra adesso | 2.148M | 37.046B | 10.27 | 2.42 | 9740.00 | Finanza |
|
GIVO.L
GIVOT OLAM OIL EXP
|
21.20 | -1.85% | -0.40 | Vendi | 2.073M | 221.950M | — | -0.02 | 23.00 | Energia |
|
APLP
APOLLO POWER LTD
|
156.60 | -4.69% | -7.70 | Compra | 1.550M | 22.785M | — | -0.70 | 0.00 | Finanza |
|
TEVA
TEVA PHARMA IND
|
2929.00 | -2.69% | -81.00 | Vendi | 1.531M | 34.642B | — | -12.31 | 42535.00 | Sanità |
|
ENLT
ENLIGHT RENEWABLE
|
267.90 | 2.06% | 5.40 | Compra | 1.223M | 1.736B | — | -0.01 | 35.00 | Utenze |
|
ICL
ICL-ISRAEL CHEM
|
1865.00 | -2.46% | -47.00 | Vendi | 1.212M | 24.134B | 14.89 | 1.27 | 12125.00 | Materiali di base |
|
SAE
SHUFERSAL LTD
|
2412.00 | -1.83% | -45.00 | Vendi | 1.104M | 5.852B | 23.73 | 1.04 | 15950.00 | — |
|
ITMR
ITAMAR MEDICAL LTD
|
119.90 | 0.00% | 0.00 | Compra | 1.031M | 399.014M | — | -0.02 | 153.00 | Sanità |
|
RTPT.L
RATIO PETROLEUM
|
336.70 | -5.07% | -18.00 | Vendi | 904.174K | — | — | — | — | — |
|
MGDL
MIGDAL INS & FINAN
|
358.30 | -1.70% | -6.20 | Vendi adesso | 901.696K | 3.931B | 7.10 | 0.53 | 5278.00 | Finanza |
|
ECJM
JERUSALEM ECONOMY
|
1309.00 | -0.30% | -4.00 | Compra | 785.030K | 3.863B | 9.71 | 1.36 | 215.00 | Finanza |
|
TGTR
TOGETHER PHARMA
|
401.20 | -3.63% | -15.10 | Vendi | 783.362K | 216.385M | — | -3.95 | 6.00 | Industria |
|
MZTF
MIZRAHI TEFAHOT BK
|
8150.00 | 2.09% | 167.00 | Compra adesso | 703.834K | 18.701B | 14.76 | 5.43 | 6355.00 | Finanza |
|
ISCD
ISRACARD LTD
|
1236.00 | -0.40% | -5.00 | Vendi | 630.097K | 2.540B | 7.86 | 1.61 | 1286.00 | Industria |
|
IBLD
INDUSTRIAL BLDGS
|
677.40 | -1.10% | -7.50 | Compra | 594.953K | 3.042B | 9.18 | 0.74 | 166.00 | Finanza |
|
DEDR.L
DELEK DRILLING
|
1070.00 | -0.83% | -9.00 | Compra | 545.896K | 12.759B | 15.55 | 0.70 | 13.00 | Energia |
|
FRSX
FORESIGHT AUTONOM
|
61.40 | -2.23% | -1.40 | Vendi | 525.001K | 96.350M | — | -0.67 | 3.00 | Tecnologia |
|
ELAL
EL AL ISRAEL AIRLI
|
93.10 | 0.54% | 0.50 | Compra | 448.272K | 465.976M | — | -0.46 | 6095.00 | Industria |
|
SFET
SAFE-T GROUP LTD
|
16.00 | 1.91% | 0.30 | Vendi | 445.592K | 17.456M | — | -1.28 | — | Finanza |
|
WSMK
WHITESMOKE SOFTWAR
|
99.70 | -3.02% | -3.10 | Vendi adesso | 398.622K | 40.696M | — | -0.10 | 13.00 | Tecnologia |
|
INCR
INTERCURE LTD
|
666.00 | -5.01% | -35.10 | Vendi | 360.857K | 764.026M | — | -0.16 | 10.00 | Sanità |
|
PHOE
PHOENIX HLDGS LTD
|
2082.00 | -1.98% | -42.00 | Vendi | 358.416K | 5.558B | 8.09 | 2.68 | 4657.00 | Finanza |
|
AMOT
AMOT INVESTMENTS
|
2297.00 | 1.32% | 30.00 | Compra adesso | 356.523K | 8.069B | 13.00 | 1.74 | 80.00 | Finanza |
|
SMTO
SOMOTO LTD
|
177.40 | 3.86% | 6.60 | Vendi | 351.381K | 124.386M | 3.75 | 0.46 | — | Tecnologia |
|
SLARL
SELLA CAPITAL REAL
|
739.30 | 0.09% | 0.70 | Compra | 313.299K | 1.403B | 10.16 | 0.72 | 2.00 | Finanza |
|
ALHE
ALONY HETZ
|
4670.00 | 0.60% | 28.00 | Compra adesso | 291.594K | 7.896B | 18.53 | 2.48 | 80.00 | Finanza |
|
ENRG
ENERGIXS-RENEWABLE
|
670.00 | -1.34% | -9.10 | Compra | 290.848K | 2.720B | 54.24 | 0.13 | 39.00 | Utenze |
|
ARKO
ARKO HOLDINGS LTD
|
146.50 | -1.01% | -1.50 | Compra | 283.654K | 1.110B | 3476.19 | 0.00 | 756.00 | Beni di consumo non ciclici |
|
PEN
PENINSULA GROUP
|
233.00 | -0.04% | -0.10 | Compra | 278.559K | 368.537M | 13.35 | 0.18 | 23.00 | Finanza |
|
BLRX
BIOLINE RX LTD
|
124.30 | 0.16% | 0.20 | Vendi | 272.193K | 185.823M | — | -0.72 | 48.00 | Sanità |
|
DISI
DISCOUNT INV CORP
|
598.10 | -3.89% | -24.20 | Vendi adesso | 271.527K | 958.704M | — | -5.52 | 37.00 | Beni di consumo non ciclici |
|
CANF
CAN FITE BIOPHARMA
|
33.70 | -0.59% | -0.20 | Vendi | 261.199K | 34.425M | — | -0.61 | 7.00 | Sanità |
|
APLY
APPLY ADVANCED
|
98.10 | -10.08% | -11.00 | Vendi | 251.025K | 21.125M | — | -0.36 | 6.00 | Industria |
|
NNDM
NANO DIMENSION LTD
|
37.30 | 2.47% | 0.90 | Vendi | 241.837K | 67.634M | — | -0.50 | 4.00 | Tecnologia |
|
HARL
HAREL INS INVS
|
2655.00 | -1.81% | -49.00 | Vendi | 228.304K | 5.829B | 7.91 | 3.44 | 4932.00 | Finanza |
|
OPAL
OPAL BALANCE INV
|
300.90 | -5.56% | -17.70 | Vendi | 223.920K | 288.009M | 10.75 | 0.30 | — | Finanza |
|
PSTI
PLURISTEM THERAPEU
|
204.40 | 0.15% | 0.30 | Vendi | 214.993K | 303.574M | — | -1.15 | 172.00 | Sanità |
|
TMRP
TAMAR PETROLEUM
|
1140.00 | -1.38% | -16.00 | Vendi | 213.001K | 1.022B | 2.45 | 4.73 | — | Energia |
|
OPK
OPKO HEALTH INC
|
688.40 | 0.69% | 4.70 | Vendi | 210.887K | 4.214B | — | -1.19 | 5690.00 | Sanità |
|
TSEM
TOWER SEMICONDUCTO
|
5410.00 | -0.42% | -23.00 | Vendi | 203.719K | 5.773B | 11.71 | 4.80 | 5586.00 | Tecnologia |
|
UNVO
UNIVO PHARM
|
401.60 | -3.55% | -14.80 | Vendi adesso | 199.035K | 103.090M | — | -4.16 | 12.00 | Sanità |
|
MDGS
MEDIGUS
|
42.30 | 0.00% | 0.00 | Vendi adesso | 189.173K | 33.410M | — | -0.63 | 27.00 | Sanità |
|
BCOM
B COMMUNICATIONS L
|
561.80 | -6.41% | -38.50 | Vendi | 187.389K | 176.286M | — | -34.39 | 5.00 | Telecomunicazioni |
|
RIT1
REIT 1 LTD
|
1716.00 | -0.98% | -17.00 | Compra | 185.981K | 3.035B | 10.92 | 1.57 | — | Finanza |
|
YBOX
YBOX REAL ESTATE L
|
51.60 | -3.55% | -1.90 | Vendi adesso | 180.167K | 97.163M | — | -0.10 | 3.00 | Finanza |
|
HROD
HERODIUM INVEST
|
345.00 | -7.18% | -26.70 | Vendi | 177.858K | — | — | — | — | — |
|
SNCM
SUNY CELLULAR COMM
|
200.40 | -0.05% | -0.10 | Vendi | 175.967K | 431.642M | 7.34 | 0.27 | 254.00 | Beni di consumo ciclici |
|
AURA
AURA INVESTMENTS
|
202.50 | 1.15% | 2.30 | Vendi adesso | 173.270K | 420.962M | — | -0.04 | 50.00 | Beni di consumo ciclici |
|
INRM
INROM CONSTRUCTION
|
1176.00 | -0.08% | -1.00 | Vendi adesso | 166.015K | 1.292B | 12.04 | 0.99 | 820.00 | Materiali di base |
|
RDHL
REDHILL BIOPHARMA
|
252.60 | -1.67% | -4.30 | Vendi adesso | 164.992K | 726.806M | — | -0.57 | 75.00 | Sanità |
|
CSURE
CANNASSURE THERAPE
|
138.30 | -4.95% | -7.20 | Vendi | 164.083K | 81.520M | — | -0.66 | — | Finanza |
|
PLX
PROTALIX BIOTHERAP
|
152.50 | 2.62% | 3.90 | Compra | 160.570K | 225.689M | — | -0.65 | 184.00 | Sanità |
|
SPEN
SHAPIR ENGINEERING
|
1365.00 | 0.22% | 3.00 | Compra | 153.820K | 4.799B | 14.90 | 0.90 | 1550.00 | Industria |
|
PTNR
PARTNER COMMUNICAT
|
1629.00 | 0.93% | 15.00 | Vendi | 150.191K | 2.669B | 54.63 | 0.30 | 2897.00 | Telecomunicazioni |
|
BONS
BONUS BIOGROUP
|
41.40 | -0.24% | -0.10 | Vendi | 138.378K | 359.200M | — | -0.03 | 35.00 | Sanità |
|
AFIL
AFRICA ISRAEL INV
|
10.70 | -2.73% | -0.30 | Vendi | 130.200K | 22.610M | — | -2.26 | 3577.00 | Finanza |
|
NVMI
NOVA MEASURING INS
|
9215.00 | -2.22% | -209.00 | Vendi | 129.820K | 2.650B | 14.39 | 6.79 | 662.00 | Tecnologia |
|
MTRX
MATRIX IT LTD
|
5105.00 | -1.66% | -86.00 | Compra | 125.770K | 3.225B | 23.06 | 2.28 | 9252.00 | Tecnologia |
|
ICCM
ICECURE MEDICAL LT
|
54.00 | 0.19% | 0.10 | Vendi | 114.737K | 58.180M | — | -0.14 | — | Sanità |
|
GLEX.L
GLOB EXPLORATION
|
214.80 | -6.32% | -14.50 | Compra | 112.653K | — | — | — | — | — |
|
AZRG
AZRIELI GROUP
|
22450.00 | 1.81% | 400.00 | Compra | 109.761K | 26.995B | 20.30 | 10.97 | 341.00 | Finanza |
|
FIBI
FIRST INTER BK ISR
|
8870.00 | 0.00% | 0.00 | Vendi | 102.350K | 8.898B | 11.42 | 7.76 | 4288.00 | Finanza |
|
NICE
NICE LTD
|
49600.00 | -0.28% | -140.00 | Compra | 96.235K | 31.494B | 52.75 | 9.93 | 5504.00 | Tecnologia |
|
ADGR
ADGAR INVEST & DEV
|
622.10 | -0.51% | -3.20 | Vendi | 95.057K | 834.895M | 8.96 | 0.71 | 106.00 | Finanza |
|
CLIS
CLAL INSURANCE ENT
|
5559.00 | -1.16% | -65.00 | Vendi adesso | 94.240K | 3.167B | 46.62 | 1.22 | 4612.00 | Finanza |
|
ARPT
AIRPORT CITY
|
6243.00 | -0.16% | -10.00 | Compra | 90.657K | 8.218B | 13.64 | 4.58 | 182.00 | Finanza |
|
SHVA
AUTOMATIC BANK
|
671.40 | 2.19% | 14.40 | — | 90.003K | — | — | — | — | — |
|
STRS
STRAUSS GROUP LTD
|
9999.00 | 1.78% | 175.00 | Compra adesso | 89.491K | 11.361B | 23.52 | 4.18 | 15800.00 | Beni di consumo non ciclici |
|
ISOP.L
ISRAEL OPPORTUNITY
|
140.10 | -4.50% | -6.60 | Vendi | 89.451K | — | — | — | — | — |
|
CEL
CELLCOM ISRAEL LTD
|
1126.00 | -0.09% | -1.00 | Vendi | 89.225K | 1.349B | — | -0.78 | 3392.00 | Telecomunicazioni |
|
MDTR
MEDITERRANEAN TOWE
|
720.20 | -1.06% | -7.70 | Compra | 88.397K | 1.040B | 14.17 | 0.51 | 320.00 | Sanità |
|
NFTA
NAPHTHA ISRAEL PET
|
2380.00 | -0.34% | -8.00 | Compra | 88.227K | 2.366B | 5.76 | 4.18 | 362.00 | Energia |
|
GZT
GAZIT GLOBE
|
2929.00 | -0.03% | -1.00 | Vendi | 85.938K | 5.411B | 20.29 | 1.45 | 735.00 | Finanza |
|
SPNS
SAPIENS INTL CP NV
|
5843.00 | -0.61% | -36.00 | Compra adesso | 84.458K | 2.943B | 50.94 | 1.16 | 2378.00 | Tecnologia |
|
AVGL
AVGOL INDUSTRIES
|
390.80 | -1.09% | -4.30 | Compra | 82.925K | 1.160B | 20.77 | 0.19 | 934.00 | Beni di consumo ciclici |
|
ORA
ORMAT TECHNOLOGIES
|
22250.00 | -2.71% | -620.00 | Compra | 81.580K | 11.548B | 27.13 | 8.43 | 1346.00 | Utenze |
|
ISCN
ISRAEL CANADA T.R
|
389.40 | 0.49% | 1.90 | Vendi | 80.472K | 932.402M | 18.36 | 0.21 | 28.00 | Finanza |
|
MRIN
Y.D. MORE INVST
|
497.80 | -1.46% | -7.40 | Vendi | 79.970K | 306.216M | 8.95 | 0.56 | 69.00 | Finanza |
|
CNMD-M
CANNOMED MEDICAL
|
117.00 | -2.50% | -3.00 | Vendi | 79.627K | — | — | — | — | — |
|
NAWI
NAWI BROTHERS GROU
|
2125.00 | 0.14% | 3.00 | Compra adesso | 77.511K | 671.301M | 9.22 | 2.22 | 3.00 | Finanza |
|
ESLT
ELBIT SYSTEMS LTD
|
55610.00 | -0.52% | -290.00 | Compra | 75.649K | 23.566B | 31.62 | 17.49 | 16149.00 | Industria |
|
INTL
INTELICANNA LTD
|
516.90 | -6.19% | -34.10 | Vendi | 75.600K | 184.455M | — | -3.92 | 168.00 | Industria |
|
ASHG
ASHTROM GROUP LTD
|
2743.00 | -1.51% | -42.00 | Vendi | 73.886K | 2.303B | 5.85 | 4.76 | 666.00 | Industria |
|
IGLD
INTERNET GOLD-GOLD
|
109.60 | 2.62% | 2.80 | Vendi | 73.381K | 31.802M | — | -28.62 | 5.00 | Telecomunicazioni |
|
TDGN
TADIR-GAN
|
12.10 | 2.54% | 0.30 | Vendi | 72.385K | 50.646M | — | -0.03 | 653.00 | Beni di consumo ciclici |
|
NVLG
NOVOLOG
|
138.50 | 2.37% | 3.20 | Compra | 71.389K | 486.150M | 22.66 | 0.06 | 534.00 | Industria |
|
AZRM
AZORIM INV DEV
|
402.10 | -1.01% | -4.10 | Vendi | 70.347K | 856.030M | 7.96 | 0.51 | 87.00 | Beni di consumo ciclici |
|
ARYT
ARYT INDUSTRIES
|
161.50 | -0.68% | -1.10 | Vendi | 69.159K | 157.353M | 10.12 | 0.16 | 2.00 | Industria |
|
MTRN
MAYTRONICS LTD
|
2463.00 | -0.16% | -4.00 | Compra | 68.908K | 2.644B | 24.16 | 1.02 | 479.00 | Tecnologia |
|
DLEA
DELEK AUTOMOTIVE S
|
1560.00 | -1.83% | -29.00 | Compra | 65.537K | 1.483B | 8.66 | 1.84 | 385.00 | Beni di consumo ciclici |
|
MCTC
MICROMEDIC TECHNOL
|
62.40 | -4.00% | -2.60 | Vendi | 64.256K | 24.195M | — | -0.35 | — | Sanità |
|
PRGO
PERRIGO CO PLC
|
15700.00 | 0.90% | 140.00 | Vendi | 63.697K | 21.157B | 51.62 | 3.03 | 10600.00 | Sanità |
|
CRSO
CARASSO MOTORS LTD
|
1692.00 | -0.29% | -5.00 | Compra | 63.561K | 1.342B | 11.18 | 1.55 | 811.00 | Beni di consumo ciclici |
Carica altro
