Finanza (Settore)
78
Azioni
726.498B
Mkt Cap
7.844M
Volume
+0.56%
Variazione
−6.01%
Perf mensile
+18.41%
Perf annuale
+18.40%
Perf YTD
Società
Industria 
|
4
4AIM
4AIM SICAF
|
402.00 | -0.94% | -3.80 | Compra | 14 | 5628.00 | — | — | — | — |
|
A
ABT
ABITARE IN
|
7.83 | -1.88% | -0.15 | Vendi | 26.848K | 210219.84 | 211.716M | 21.30 | 0.38 | 34.00 |
ACA
CREDIT AGRICOLE
|
12.21 | 0.86% | 0.10 | Vendi | 464 | 5664.51 | 35.306B | 9.26 | 1.31 | 75791.00 |
|
A
AED
AEDES
|
0.17 | -1.13% | -0.00 | Compra | 418.651K | 73263.93 | 53.738M | — | -0.42 | 47.00 |
AGN
AEGON
|
3.99 | 1.63% | 0.06 | Vendi | 11.503K | 45862.46 | 8.097B | — | — | 22322.00 |
|
A
AGS
AGEAS
|
47.09 | 1.23% | 0.57 | Compra | 283 | 13326.47 | 8.669B | 12.19 | 3.82 | 10045.00 |
ALV
ALLIANZ
|
192.76 | 0.70% | 1.34 | Vendi | 3.890K | 749836.40 | 78.148B | 9.19 | 21.16 | 148737.00 |
|
A
ANIM
ANIMA HOLDING
|
4.20 | 0.02% | 0.00 | Vendi | 606.962K | 2549847.36 | 1.503B | 6.69 | 0.64 | — |
|
A
ASSI
ASSITECA
|
2.30 | -4.17% | -0.10 | Vendi | 38.427K | 88382.10 | 102.416M | — | — | — |
AXA
AXA
|
24.46 | 1.51% | 0.36 | Vendi | 3.763K | 92061.79 | 57.849B | 10.38 | 2.33 | 96595.00 |
|
A
AZM
AZIMUT
|
24.48 | 1.12% | 0.27 | Vendi | 696.614K | 17053110.72 | 3.380B | 7.12 | 3.40 | 1162.00 |
|
B
B
BASTOGI SPA
|
0.75 | 0.53% | 0.00 | Vendi | 11.995K | 9020.24 | 83.190M | — | -0.10 | 200.00 |
|
B
BAMI
BANCO BPM
|
2.47 | 1.69% | 0.04 | Vendi | 13.104M | 32379840.68 | 3.673B | 13.25 | 0.18 | — |
BBVA
BBVA
|
4.83 | -1.62% | -0.08 | Vendi | 1.625K | 7849.56 | 32.243B | 7.56 | 0.65 | 123174.00 |
|
B
BDB
BCO DESIO BRIANZA
|
3.08 | 2.33% | 0.07 | Vendi | 23.238K | 71573.04 | 404.053M | 8.03 | 0.37 | — |
|
B
BFE
BCA FINNAT
|
0.27 | 1.14% | 0.00 | Vendi | 191.260K | 50875.16 | 87.860M | 15.20 | 0.02 | — |
|
B
BFF
BFF BANK
|
6.46 | -2.56% | -0.17 | Vendi adesso | 1.053M | 6800325.72 | 1.227B | — | 1.51 | 535.00 |
|
B
BGN
BANCA GENERALI
|
36.26 | 1.12% | 0.40 | Vendi | 690.911K | 25052432.86 | 4.136B | 11.80 | 3.04 | 964.00 |
|
B
BIM
BANCA INTERMOBILIARE
|
0.04 | -0.48% | -0.00 | Compra | 535.335K | 22377.00 | 68.783M | — | -0.00 | — |
|
B
BMED
BANCA MEDIOLANUM
|
8.39 | 0.79% | 0.07 | Vendi | 1.324M | 11107713.97 | 6.129B | 10.97 | 0.76 | 3092.00 |
|
B
BMPS
BCA MPS
|
0.83 | -2.24% | -0.02 | Vendi adesso | 3.386M | 2810196.57 | 820.240M | — | -0.35 | — |
BNP
BNP PARIBAS
|
55.60 | 0.42% | 0.23 | Vendi | 1.830K | 101748.00 | 69.061B | 8.95 | 6.18 | 194976.00 |
|
B
BPE
BPER BANCA
|
1.68 | -0.80% | -0.01 | Vendi adesso | 12.562M | 21147573.13 | 2.398B | 3.91 | 0.45 | 12710.00 |
|
B
BPSO
BCA POP SONDRIO
|
3.56 | 5.51% | 0.19 | Vendi | 2.438M | 8682976.98 | 1.518B | 6.23 | 0.54 | 3334.00 |
|
B
BRI
BRIOSCHI
|
0.09 | 2.51% | 0.00 | Vendi | 150 | 13.50 | 68.405M | — | -0.02 | 49.00 |
|
B
BST
BANCA SISTEMA
|
1.98 | -0.20% | -0.00 | Vendi adesso | 265.779K | 526242.42 | 159.555M | 7.57 | 0.26 | — |
|
C
CASA
CASASOLD
|
3.15 | 3.79% | 0.12 | Compra | 2.000K | 6300.00 | 7.033M | — | — | — |
|
C
CASS
CATTOLICA ASS
|
5.46 | -0.64% | -0.04 | Vendi | 364.019K | 1989363.83 | 1.102B | — | 0.58 | 1796.00 |
|
C
CBB
CLEANBNB
|
1.08 | 2.86% | 0.03 | Vendi | 1.600K | 1728.00 | 9.048M | — | -0.19 | 28.00 |
CBK
COMMERZBANK
|
6.32 | 0.00% | 0.00 | Vendi | 0 | 0.00 | 7.890B | — | -2.16 | 47718.00 |
|
C
CE
CREDEM
|
5.65 | 1.44% | 0.08 | Vendi | 297.906K | 1683168.90 | 1.892B | — | 1.00 | — |
|
C
CIA
CIA
|
0.07 | 1.39% | 0.00 | Vendi | 156.935K | 11487.64 | 6.664M | — | -0.01 | — |
|
C
CNF
CONAFI
|
0.30 | 1.68% | 0.01 | Compra adesso | 70.734K | 21361.67 | 10.972M | — | — | 51.00 |
|
C
COP
COPERNICO
|
5.90 | 0.00% | 0.00 | Compra | 0 | 0.00 | 11.178M | — | — | — |
|
C
CRES
COIMA RES
|
7.23 | -1.23% | -0.09 | Compra | 11.833K | 85552.59 | 264.300M | 7.86 | 0.93 | 6.00 |
|
C
CRG
BCA CARIGE
|
0.61 | 0.51% | 0.00 | Vendi | 296.090K | 181562.39 | 462.142M | — | -0.27 | — |
|
C
CVO
COVIVIO
|
73.46 | 2.48% | 1.78 | Vendi | 4.069K | 298908.74 | 6.785B | 10.79 | 6.71 | 981.00 |
|
D
DB1
DEUTSCHE BOERSE
|
142.35 | -0.25% | -0.35 | Vendi adesso | 30 | 4270.50 | 26.253B | — | 6.35 | 7238.00 |
DBK
DEUTSCHE BANK
|
10.69 | -0.50% | -0.05 | Vendi | 33.393K | 357104.74 | 22.096B | 10.28 | 1.07 | 84659.00 |
|
D
DEA
DEA CAPITAL
|
1.30 | 1.25% | 0.02 | Vendi | 127.105K | 164728.08 | 333.923M | 9.22 | 0.14 | 227.00 |
|
D
DOV
DOVALUE
|
7.70 | -1.03% | -0.08 | Vendi | 95.281K | 733663.70 | 618.725M | — | -0.01 | 3230.00 |
|
E
EQUI
EQUITA GROUP
|
3.74 | 0.00% | 0.00 | Vendi | 100.852K | 377186.48 | 172.655M | 9.87 | 0.38 | — |
EXO
EXOR
|
78.88 | 1.08% | 0.84 | Compra | 370.450K | 29221096.00 | 18.028B | — | — | 11.00 |
|
F
FBK
FINECOBANK
|
15.55 | 0.26% | 0.04 | Vendi | 1.722M | 26782521.23 | 9.461B | 26.30 | 0.59 | 1262.00 |
|
F
FIC
FIRST CAPITAL
|
21.60 | -1.82% | -0.40 | Vendi | 4.380K | 94608.00 | 56.495M | 1.87 | 11.79 | — |
|
G
G
GENERALI ASS
|
17.80 | 0.79% | 0.14 | Vendi | 4.197M | 74712687.60 | 27.810B | 11.24 | 1.60 | 72644.00 |
|
G
GAB
GABETTI
|
1.88 | 2.40% | 0.04 | Compra | 447.451K | 839418.08 | 110.535M | 26.17 | 0.07 | 232.00 |
|
G
GEQ
GEQUITY
|
0.03 | -1.48% | -0.00 | Vendi adesso | 178.904K | 4758.85 | 2.889M | — | -0.00 | 13.00 |
GLE
SOCIETE GENERALE
|
27.87 | 2.09% | 0.57 | Vendi | 2.929K | 81631.23 | 21.252B | 7.54 | 3.62 | 133251.00 |
|
I
IF
BANCA IFIS
|
14.61 | 1.32% | 0.19 | Vendi | 154.611K | 2258866.71 | 770.888M | 9.59 | 1.50 | 1758.00 |
|
I
IGD
IGD
|
3.52 | 0.14% | 0.01 | Vendi adesso | 295.367K | 1041168.68 | 388.403M | — | -0.16 | 177.00 |
|
I
ILTY
ILLIMITY BANK
|
12.80 | 1.35% | 0.17 | Vendi | 211.640K | 2708992.00 | 1.000B | 17.69 | 0.71 | 587.00 |
|
I
IMS
IMMSI
|
0.45 | -1.74% | -0.01 | Vendi | 1.898M | 858839.57 | 156.814M | 6.85 | 0.07 | 6167.00 |
|
I
IN4
INDUSTRIAL STARS OF ITALY 4
|
9.75 | 0.00% | 0.00 | Vendi adesso | 0 | 0.00 | — | — | — | — |
INGA
ING GROEP
|
12.22 | 0.33% | 0.04 | Vendi | 3.129K | 38223.86 | 47.219B | — | 1.17 | 91411.00 |
|
I
INT
INTERMONTE PARTNERS SIM
|
2.80 | -0.88% | -0.03 | Vendi | 115.714K | 323999.20 | 90.808M | 7.92 | 0.36 | — |
ISP
INTESA SANPAOLO
|
2.14 | -0.63% | -0.01 | Vendi adesso | 119.279M | 255614759.85 | 41.811B | 46.08 | 0.05 | 105615.00 |
|
M
MB
MEDIOBANCA
|
9.72 | 1.48% | 0.14 | Vendi | 6.607M | 64244153.69 | 8.263B | 10.29 | 0.94 | — |
|
M
MIT
MITTEL
|
1.51 | 1.34% | 0.02 | Vendi | 1.134K | 1712.34 | 121.208M | 16.14 | 0.09 | 1374.00 |
|
M
MUV2
MUNICH RE
|
239.00 | 1.12% | 2.65 | Vendi | 989 | 236371.00 | 33.077B | 14.57 | 16.22 | 39642.00 |
|
N
NET
NET INSURANCE
|
6.80 | 0.00% | 0.00 | Vendi | 2.300K | 15640.00 | 112.898M | 9.42 | 0.72 | 113.00 |
|
N
NR
NEXT RE
|
3.60 | 1.69% | 0.06 | Compra | 1.436K | 5169.60 | 38.849M | — | — | 11.00 |
|
P
PFI
PREMIA FINANCE
|
3.30 | 0.00% | 0.00 | Compra | 0 | 0.00 | 12.032M | — | — | — |
|
P
PRO
BCA PROFILO
|
0.21 | -0.24% | -0.00 | Vendi adesso | 736.461K | 156129.73 | 139.002M | 11.01 | 0.02 | 166.00 |
|
R
REVO
REVO
|
10.00 | 0.00% | 0.00 | Compra | 18.000K | 180000.00 | — | — | — | — |
|
R
RN
RISANAMENTO
|
0.12 | -0.17% | -0.00 | Vendi | 3.049M | 366452.18 | 216.822M | — | -0.01 | 29.00 |
|
R
RST
RESTART
|
0.37 | 1.37% | 0.01 | Vendi | 44.568K | 16490.16 | 11.683M | — | -0.06 | — |
SANT
BANCO SANTANDER
|
2.79 | -0.36% | -0.01 | Vendi adesso | 33.357K | 93132.74 | 48.180B | 8.34 | 0.35 | 191189.00 |
|
S
SCM
SOLUTIONS CAPITAL MANAGEMENT SIM
|
4.40 | -2.22% | -0.10 | Compra | 120 | 528.00 | 9.028M | 38.33 | 0.12 | 16.00 |
|
T
TIP
TAMBURI
|
9.53 | 1.60% | 0.15 | Vendi | 207.265K | 1975235.45 | 1.585B | 69.07 | 0.14 | 14.00 |
|
T
TNXT
TINEXTA
|
36.40 | 0.83% | 0.30 | Vendi | 84.565K | 3078166.00 | 1.664B | 43.92 | 0.84 | 1403.00 |
|
T
TTT
TITANMET
|
0.06 | -0.32% | -0.00 | Vendi | 92.006K | 5649.17 | — | — | — | — |
UCG
UNICREDIT
|
10.57 | 0.72% | 0.08 | Vendi | 17.711M | 187204329.27 | 23.178B | 17.68 | 0.60 | 90836.00 |
|
U
UNI
UNIPOL
|
4.62 | 0.41% | 0.02 | Vendi | 2.561M | 11827933.35 | 3.297B | 4.51 | 1.02 | 11836.00 |
URW
WFD UNIBAIL-RODAMCO
|
60.15 | 1.83% | 1.08 | Vendi | 177 | 10646.55 | 8.102B | — | -29.66 | — |
|
U
US
UNIPOLSAI
|
2.40 | -0.66% | -0.02 | Vendi | 2.446M | 5859624.06 | 6.824B | 8.52 | 0.28 | 11770.00 |
VNA
VONOVIA
|
50.36 | 1.68% | 0.83 | Vendi | 206 | 10374.16 | 38.605B | 5.80 | 8.54 | 10622.00 |
|
Y
YIV
IMVEST
|
0.03 | -1.22% | -0.00 | Vendi | 456.400K | 14741.72 | 3.118M | — | — | — |
Carica altro