Pacchetti software (Industria)

227
Azioni
11479.419B
Mkt Cap
521.458K
Volume
+0.58%
Variazione
−0.21%
Perf mensile
−0.48%
Perf annuale
+1.52%
Perf YTD
           
2121 MIXI. INC
2364.000.60%14.00Compra182.400K431193600.00170.486B17.78133.801452.00
2158 FRONTEO INC
835.002.45%20.00Compra447.300K373495500.0032.041B66.3412.50310.00
2303 DAWN CORP
1934.001.47%28.00Compra24.300K46996200.006.107B21.5388.5160.00
2345 KUSHIM INC
500.00-1.77%-9.00Vendi409.900K204950000.007.492B38.1313.3565.00
2432 DENA CO LTD
1847.00-0.86%-16.00Vendi696.800K1286989600.00220.820B9.51196.012194.00
2454 ALL ABOUT INC
531.001.53%8.00Vendi3.600K1911600.007.099B43.3112.17272.00
2468 FUETREK CO.LTD
232.000.00%0.00Vendi4.300K997600.002.171B57.964.0091.00
2477 TEMAIRAZU INC
5380.00-0.55%-30.00Compra17.000K91460000.0035.055B44.79120.7833.00
2480 SYSTEM LOCATION
1661.000.36%6.00Vendi adesso600996600.005.839B15.55106.4226.00
2492 INFOMART CORPORATION
479.001.48%7.00Compra1.109M531211000.00107.893B306.851.54506.00
2497 UNITED INC
1353.00-3.84%-54.00Vendi adesso71.600K96874800.0027.444B6.96202.36261.00
2656 VECTOR INC
307.001.66%5.00Compra adesso210.300K64562100.004.192B-24.6124.00
2667 IMAGEONE CO LTD
791.005.05%38.00Compra adesso639.800K506081800.008.079B-62.5450.00
3491 GA TECHNOLOGIES CO LTD
1609.00-3.36%-56.00Vendi209.800K337568200.0060.961B-31.21739.00
3628 DATA HORIZON CO.LTD
1863.001.80%33.00Compra adesso16.400K30553200.0023.125B-38.68281.00
3632 GREE INC
877.00-0.45%-4.00Compra883.700K775004900.00157.790B16.3155.861560.00
3634 SOCKETS INC
808.001.38%11.00Vendi500404000.001.955B-62.1061.00
3635 KOEI TECMO HOLDINGS CO LTD
2407.00-0.70%-17.00Compra572.300K1377526100.00810.636B28.6588.292063.00
3639 VOLTAGE INCORPORATION
320.002.56%8.00Compra22.100K7072000.002.004B-64.18211.00
3646 EKITAN & CO LTD
488.004.27%20.00Compra adesso17.100K8344800.002.579B30.6215.2987.00
3649 FINDEX INC
569.00-1.04%-6.00Vendi52.500K29872500.0014.727B23.9324.03282.00
3655 BRAINPAD INC.
925.000.87%8.00Vendi86.200K79735000.0020.088B25.0936.55
3656 KLAB INC
494.00-2.95%-15.00Compra3.274M1617454800.0020.458B-55.19642.00
3663 CELSYS INC
929.004.26%38.00Compra300.100K278792900.0032.108B29.4230.70260.00
3665 ENIGMO INC
519.001.96%10.00Vendi319.200K165664800.0021.196B13.6437.33103.00
3667 ENISH INC
471.00-5.61%-28.00Compra1.324M623604000.008.605B-41.02104.00
3668 COLOPL INC
693.00-1.42%-10.00Compra174.200K120720600.0090.128B27.5925.511449.00
3671 SOFTMAX CO LTD
792.001.93%15.00Compra23.700K18770400.004.651B15.2151.07187.00
3673 BROADLEAF CO LTD
550.003.00%16.00Compra adesso698.200K384010000.0046.990B188.373.09940.00
3681 V-CUBE INC
953.001.38%13.00Vendi825.300K786510900.0022.815B24.8338.51490.00
3682 ENCOURAGE TECHNOLOGIES CO LTD
511.001.19%6.00Vendi13.500K6898500.003.363B14.1735.64121.00
3688 CARTA HOLDINGS INC
1729.000.82%14.00Vendi47.000K81263000.0044.245B13.70127.001267.00
3690 YRGLM INC
714.000.99%7.00Vendi6.500K4641000.004.464B20.0635.27184.00
3692 FFRI SECURITY INC
1112.001.92%21.00Compra26.600K29579200.008.804B64.3916.94177.00
3694 OPTIM CORPORATION
862.001.41%12.00Compra82.200K70856400.0046.794B53.7915.91365.00
3698 CRI MIDDLEWARE CO LTD
951.001.82%17.00Compra20.800K19780800.005.097B233.104.01213.00
3710 JORUDAN CO LTD
686.00-0.72%-5.00Vendi1.700K1166200.003.552B44.9815.36199.00
3712 INFORMATION PLANNING CO
3180.00-2.15%-70.00Vendi1.300K4134000.0010.886B11.61279.87141.00
3727 APLIX CORPORATION
136.000.00%0.00Vendi20.100K2733600.003.010B194.650.7046.00
3733 SOFTWARE SERVICE INC
7810.00-1.76%-140.00Compra7.600K59356000.0043.189B13.07608.071579.00
3758 AERIA INC
475.00-1.25%-6.00Compra463.700K220257500.0010.607B34.7013.86559.00
3760 CAVE INTERACTIVE CO LTD
1767.001.67%29.00Compra44.700K78984900.0010.222B-173.0062.00
3763 PRO-SHIP INC
1489.000.00%0.00Compra15.500K23079500.0023.125B16.0193.89201.00
3765 GUNGHO ONLINE ENTERTAINMENT
2273.000.66%15.00Vendi213.600K485512800.00139.039B8.00283.501391.00
3773 ADVANCED MEDIA INC (JAPAN)
932.002.53%23.00Compra138.300K128895600.0016.719B31.5128.84237.00
3793 DRECOM CO.LTD
850.00-1.51%-13.00Compra554.500K471325000.0024.786B23.9536.07386.00
3800 UNIRITA INC
1737.00-0.74%-13.00Vendi2.100K3647700.0012.548B23.7073.83668.00
3804 SYSTEM D INC
1381.002.14%29.00Compra5.400K7457400.008.657B13.6798.93239.00
3810 CYBERSTEP INC
517.00-2.45%-13.00Vendi60.100K31071700.005.726B-262.73352.00
3823 THE WHY HOW DO COMPANY INC
140.000.72%1.00Vendi29.100K4074000.004.821B-8.2039.00
3826 SYSTEM INTEGRATOR CORP
444.000.00%0.00Neutro18.900K8391600.004.892B17.3225.63
3835 EBASE CO LTD
553.002.22%12.00Compra84.300K46617900.0024.918B31.9516.97469.00
3836 AVANT GROUP CORPORATION
1571.001.55%24.00Compra adesso91.700K144060700.0058.202B28.4554.371226.00
3841 JEDAT INC.
800.001.01%8.00Vendi3.300K2640000.003.073B15.0452.69124.00
3851 NIPPON ICHI SOFTWARE INC.
1409.00-1.61%-23.00Vendi12.100K17048900.007.213B6.73213.63213.00
3853 ASTERIA CORPORATION
844.001.44%12.00Compra153.100K129216400.0013.964B5.22159.33132.00
3902 MEDICAL DATA VISION CO LTD
1116.00-2.28%-26.00Compra257.700K287593200.0044.534B39.2629.09245.00
3903 GUMI INC
1033.00-3.10%-33.00Compra9.185M9488518200.0031.147B-180.00827.00
3904 KAYAK INC
775.000.26%2.00Vendi37.900K29372500.0012.208B13.0959.55496.00
3905 DATASECTION INC
269.00-0.74%-2.00Vendi adesso15.800K4250200.003.994B-0.28173.00
3906 ALBERT INC
9140.000.11%10.00Compra221.500K2024510000.0040.733B102.3491.64174.00
3909 SHOWCASE INC
368.000.00%0.00Vendi7.100K2612800.003.153B-5.0686.00
3910 MKSYSTEM CORPORATION
486.000.00%0.00Compra4.100K1992600.002.638B28.0717.31140.00
3911 AIMING INC
301.000.67%2.00Compra205.700K61915700.0011.970B14.8220.22488.00
3912 MOBILE FACTORY INC
950.001.93%18.00Compra37.500K35625000.007.807B15.2061.3790.00
3917 IRIDGE INC
772.000.52%4.00Compra adesso118.800K91713600.005.399B24.0732.59228.00
3920 INTERNETWORKING & BROADBAND CONS
456.002.70%12.00Vendi10.900K4970400.002.455B18.9223.6789.00
3923 RAKUS CO LTD
1506.002.87%42.00Compra2.250M3387897600.00265.298B290.265.041720.00
3927 FUVA BRAIN LTD
685.002.24%15.00Vendi34.000K23290000.003.577B1150.810.59121.00
3928 MYNET INC
480.000.42%2.00Vendi27.700K13296000.004.158B12162.850.08352.00
3930 HATENA CO LTD
1145.00-0.43%-5.00Vendi5.300K6068500.003.473B15.2176.73
3932 AKATSUKI INC
2107.001.74%36.00Vendi76.800K161817600.0028.053B6.02356.03473.00
3935 EDIA CO LTD
385.001.32%5.00Vendi7.000K2695000.002.329B21.0621.1183.00
3937 UBICOM HOLDINGS INC
2302.002.27%51.00Vendi119.500K275089000.0026.689B31.7272.87947.00
3939 KANAMIC NETWORK CO LTD
554.003.17%17.00Compra138.200K76562800.0025.465B48.2311.6784.00
3940 NOMURA SYSTEM CORPORATION CO LTD
127.002.42%3.00Vendi154.600K19634200.005.753B17.827.01108.00
3961 SILVER EGG TECHNOLOGY CO LTD
717.00-0.42%-3.00Vendi1.100K788700.002.136B17.0942.2053.00
3962 CHANGE INC
2021.000.80%16.00Compra adesso468.700K947242700.00145.034B24.8482.17328.00
3965 CAPITAL ASSET PLANNING INC
592.002.42%14.00Vendi16.000K9472000.003.306B-35.52312.00
3969 ATLED LTD
1731.000.35%6.00Vendi5.200K9001200.0012.916B21.3880.7968.00
3970 INNOVATION INC
2442.00-1.25%-31.00Vendi7.600K18559200.006.130B12.12205.48147.00
3981 BEAGLEE INC
1329.000.23%3.00Vendi17.800K23656200.007.907B13.4899.38197.00
3985 TEMONA INC
281.00-0.35%-1.00Vendi48.200K13544200.003.006B-3.91115.00
3986 BBREAK SYSTEM COMPANY LTD
1320.00-1.49%-20.00Vendi adesso700924000.002.059B17.6475.97131.00
3987 ECOMOTT INC
432.000.00%0.00Vendi3.200K1382400.002.232B-0.34154.00
3991 WANTEDLY INC
2450.00-6.84%-180.00Compra41.600K101920000.0024.709B50.7452.17120.00
3993 PKSHA TECHNOLOGY INC
1941.002.48%47.00Compra280.900K545226900.0057.959B69.2028.22363.00
3994 MONEY FORWARD INC
3475.003.58%120.00Compra943.800K3279705000.00180.317B-102.291248.00
3997 TRADE WORKS CO LTD
1191.000.85%10.00Compra24.000K28584000.004.064B12.2796.73105.00
3999 KNOWLEDGESUITE INC
789.001.68%13.00Compra adesso800631200.004.006B39.5919.72214.00
4011 HEADWATERS CO LTD
3920.000.77%30.00Compra1.600K6272000.003.642B168.0025.9588.00
4012 AXIS CO LTD
1439.000.00%0.00Compra3.200K4604800.005.783B15.16101.93399.00
4013 KINJIRO CO LTD
937.002.18%20.00Compra10.600K9932200.009.156B54.3116.88277.00
4015 ARARA INC
399.00-0.50%-2.00Vendi39.500K15760500.004.072B-222.4396.00
4020 BETREND CORPORATION
1080.00-3.49%-39.00Vendi adesso4.700K5076000.002.440B24.3147.6849.00
4052 FICHA INC
689.002.68%18.00Compra14.800K10197200.003.721B127.395.2722.00
4053 SUN INC
887.003.74%32.00Vendi276.700K245432900.0032.279B37.5324.441633.00
4055 T&S INC
1364.002.25%30.00Vendi7.800K10639200.0010.183B28.1249.34296.00
4056 NEURAL POCKET INC
996.00-0.90%-9.00Vendi25.600K25497600.0014.506B-68.1752.00
4057 INTERFACTORY INC
1343.00-0.52%-7.00Compra29.100K39081300.005.408B271.655.04144.00
4058 TOYOKUMO INC
1408.00-0.64%-9.00Vendi4.500K6336000.0014.399B42.9235.7140.00
4060 RAKUMO INC
898.001.47%13.00Vendi12.600K11314800.005.046B29.9730.6387.00
4069 BLUEMEME INC
1738.001.22%21.00Vendi8.400K14599200.006.022B24.4670.6291.00
4075 BRAINS TECHNOLOGY INC
1027.000.88%9.00Vendi5.100K5237700.005.532B43.7026.31
4165 PLAID INC
577.005.29%29.00Compra9.035M5212964200.0021.151B-18.94262.00
4168 YAPPLI INC
1231.003.88%46.00Vendi37.100K45670100.0014.919B-93.87215.00
4174 APPIRITS INC
1262.001.69%21.00Compra48.800K61585600.005.050B22.2457.40443.00
4175 COLY INC
1254.000.97%12.00Vendi10.600K13292400.006.835B15.9278.03338.00
4176 COCONALA INC
437.00-0.91%-4.00Vendi343.000K149891000.0010.384B-20.06136.00
4179 G-NEXT INC
362.00-0.28%-1.00Vendi20.600K7457200.001.521B-102.1448.00
4180 APPIER GROUP INC
1329.000.61%8.00Compra862.300K1145996700.00133.976B-5.47574.00
4198 TENDA CO LTD
1564.002.22%34.00Vendi8001251200.003.319B13.92112.58220.00
4199 WONDERPLANET INC
1212.00-0.41%-5.00Vendi26.000K31512000.002.621B11.94101.91186.00
4255 THECOO INC
1854.00-1.64%-31.00Vendi2.400K4449600.003.877B95.00
4256 CYND CO LTD
1398.00-1.27%-18.00Vendi5.700K7968600.008.213B67.00
4258 AMIYA CORP
1230.001.49%18.00Vendi14.300K17589000.005.007B125.00
4259 EXAWIZARDS INC
451.000.45%2.00Vendi378.400K170658400.0036.574B
4260 HYBRID TECHNOLOGIES CO LTD
1006.00-1.08%-11.00Compra369.500K371717000.0011.166B49.1920.78511.00
4265 INSTITUTION FOR A GLOBAL SOCIETY CO
650.00-0.15%-1.00Vendi26.600K17290000.002.862B45.00
4270 BEEX INC
1639.001.49%24.00Vendi6.100K9997900.00
4312 CYBERNET SYSTEMS CO
974.001.88%18.00Compra76.300K74316200.0029.820B31.7930.07573.00
4320 CE HOLDINGS CO LIMITED
465.000.87%4.00Vendi102.100K47476500.006.941B10.1745.33529.00
4334 YUKE'S CO LTD
958.00-2.44%-24.00Compra207.000K198306000.008.495B8.52115.66219.00
4335 IPS CO LTD
738.001.51%11.00Compra6.900K5092200.001.744B9.6475.67135.00
4344 SOURCENEXT CORPORATION
271.000.74%2.00Compra669.500K181434500.0036.664B-27.93143.00
4370 MOBILUS CORP
606.002.89%17.00Vendi24.300K14725800.003.488B38.7515.6072.00
4372 YMIRLINK INC
1242.002.14%26.00Vendi2.800K3477600.004.733B14.2585.31112.00
4374 ROBOT PAYMENT INC
1558.001.37%21.00Vendi1.500K2337000.005.782B124.3912.3678.00
4375 SAFIE INC
595.008.97%49.00Compra218.000K129710000.0029.100B-16.71256.00
4389 PROPERTY DATA BANK INC
1891.00-0.58%-11.00Vendi6001134600.0011.019B21.3089.3155.00
4391 LOGIZARD CO LTD
887.004.97%42.00Vendi24.000K21288000.002.681B11.6974.80
4393 BANK OF INNOVATION INC
3410.00-0.29%-10.00Compra adesso68.700K234267000.0013.294B-151.24185.00
4396 SYSTEM SUPPORT INC
1377.00-1.99%-28.00Vendi39.400K54253800.0014.557B18.5675.901233.00
4397 TEAMSPIRIT INC
421.003.19%13.00Vendi47.800K20123800.006.644B-5.02133.00
4412 SCIENCE ARTS INC
2406.004.93%113.00Compra139.300K335155800.007.520B532.344.3122.00
4418 JAPAN DATA SCIENCE CONSORTIUM CO LT
603.00-0.33%-2.00Vendi47.100K28401300.007.751B-6.47
4419 FINATEXT HLDGS LTD
375.000.00%0.00Vendi78.600K29475000.0018.360B195.00
4420 ESOL CO LTD
582.00-1.02%-6.00Vendi26.100K15190200.0011.974B-27.74490.00
4422 VALUENEX JAPAN INC
1022.001.19%12.00Vendi68.600K70109200.002.864B90.4411.74
4424 AMAZIA INC
757.00-0.13%-1.00Vendi7.900K5980300.005.120B-14.0227.00
4425 KUDAN INC
2334.002.10%48.00Vendi58.300K136072200.0019.386B-264.9943.00
4428 SINOPS INC
1244.00-0.40%-5.00Vendi7.200K8956800.007.770B44.7028.2081.00
4430 TOKAI SOFT CO LTD
932.000.87%8.00Compra35.000K32620000.004.546B10.2490.27537.00
4431 SMAREGI INC
1244.007.80%90.00Compra493.200K613540800.0022.507B35.6239.74210.00
4432 WINGARC1ST INC
1833.003.38%60.00Compra179.800K329573400.0060.170B12.77142.49717.00
4435 KAONAVI INC
2755.002.45%66.00Compra adesso63.800K175769000.0031.112B122.3123.55229.00
4438 WELBY INC
467.00-1.06%-5.00Vendi1.400K653800.003.697B-9.5845.00
4440 WITZ CORPORATION
997.00-0.10%-1.00Vendi9.000K8973000.004.163B21.1047.45166.00
4441 TOBILA SYSTEM INC
943.002.50%23.00Neutro28.000K26404000.009.686B30.3930.6159.00
4443 SANSAN INC
1362.001.79%24.00Compra1.902M2590251600.00167.276B198.126.871205.00
Carica altro