|
0
000500
GAON CABLE CO
|
34400.00 | 2.69% | 900.00 | Compra | 49.758K | 135.228B | 13.31 | 2516.35 | 430.00 |
|
0
001210
KUMHO ELEC
|
2945.00 | -2.32% | -70.00 | Vendi | 96.836K | 45.947B | — | -2074.31 | 104.00 |
|
0
001770
SHINHWA SILUP
|
26300.00 | 2.53% | 650.00 | Vendi | 7.558K | 31.951B | 45.07 | 569.09 | 89.00 |
|
0
004490
SGBC
|
91900.00 | 0.33% | 300.00 | Vendi | 53.102K | 1231.647B | 15.92 | 5753.41 | 1054.00 |
|
0
006260
LS
|
71200.00 | 0.00% | 0.00 | Compra adesso | 135.556K | 1977.015B | 10.81 | 6584.89 | 75.00 |
|
0
006340
DAWON CBL
|
2475.00 | 0.20% | 5.00 | Vendi | 1.509M | 187.759B | 59.79 | 41.31 | — |
|
0
006910
BOSUNG POWER
|
4720.00 | -2.38% | -115.00 | Vendi | 2.700M | 230.949B | — | -28.84 | — |
|
0
007610
SEONDO ELEC
|
4555.00 | -0.76% | -35.00 | Compra | 452.473K | 81.393B | 18.33 | 250.40 | 190.00 |
|
0
010120
LS ELECTRIC
|
63800.00 | 1.11% | 700.00 | Compra | 172.566K | 1870.937B | 23.51 | 2683.55 | 3256.00 |
|
0
010170
TAIHANFIBEROPTICS
|
3645.00 | -0.14% | -5.00 | Compra | 912.890K | 268.788B | — | -406.69 | 220.00 |
|
0
012340
NUINTEK
|
4240.00 | -3.31% | -145.00 | Compra | 874.158K | 127.374B | 172.85 | 25.37 | 165.00 |
|
0
015860
ILJIN HOLDINGS
|
6030.00 | -1.15% | -70.00 | Compra | 346.748K | 277.293B | 26.97 | 226.20 | — |
|
0
017040
KWANG MYUNG ELEC
|
3715.00 | -2.24% | -85.00 | Compra | 2.125M | 160.999B | 48.27 | 78.72 | 228.00 |
|
0
018000
UNISON
|
3775.00 | -0.13% | -5.00 | Vendi | 512.467K | 459.545B | — | -216.94 | 217.00 |
|
0
024810
E.T.I
|
2395.00 | 0.00% | 0.00 | Compra | 2.169M | 199.893B | — | -253.52 | 172.00 |
|
0
024840
KBI METAL
|
2860.00 | -2.05% | -60.00 | Compra | 1.067M | 94.036B | 42.90 | 68.07 | 329.00 |
|
0
026890
DPC
|
14000.00 | 0.36% | 50.00 | Vendi | 301.867K | 528.160B | 30.19 | 462.03 | 46.00 |
|
0
028300
HLB
|
34500.00 | 1.77% | 600.00 | Compra | 1.041M | 3655.058B | — | -1301.23 | 98.00 |
|
0
033100
CHERYONGELEC
|
6600.00 | 0.15% | 10.00 | Vendi | 172.137K | 106.008B | 37.62 | 175.18 | 124.00 |
|
0
037400
WOOREE LIGHTING
|
3470.00 | 0.14% | 5.00 | Vendi | 177.261K | 83.977B | 9.29 | 372.85 | 51.00 |
|
0
042370
VITZRO TECH
|
11050.00 | 0.91% | 100.00 | Vendi | 124.300K | 268.260B | 12.68 | 863.48 | — |
|
0
044180
KD
|
1915.00 | 13.31% | 225.00 | Compra | 25.028M | 31.636B | — | -2045.83 | 42.00 |
|
0
044780
HK
|
2405.00 | 1.26% | 30.00 | Compra | 264.240K | 44.116B | 13.85 | 171.52 | — |
|
0
054940
EXA E&C
|
2235.00 | -1.32% | -30.00 | Compra | 1.820M | 74.143B | — | -223.87 | 217.00 |
|
0
058610
SPG
|
11900.00 | 0.42% | 50.00 | Compra adesso | 148.045K | 254.392B | 16.45 | 736.28 | 365.00 |
|
0
064760
TCK
|
205000.00 | 0.15% | 300.00 | Compra | 36.084K | 2393.375B | 37.10 | 5517.42 | 401.00 |
|
0
065710
SEOHO
|
22650.00 | 0.67% | 150.00 | Vendi | 51.391K | 116.442B | 19.41 | 1159.32 | 85.00 |
|
0
080530
KODI
|
2760.00 | -2.30% | -65.00 | Compra | 1.595M | 68.836B | — | -160.96 | 117.00 |
|
0
082920
VITCELL
|
16400.00 | -0.61% | -100.00 | Compra | 71.991K | 353.242B | 26.90 | 613.40 | 356.00 |
|
0
091340
S&K
|
5780.00 | 0.70% | 40.00 | Vendi | 34.857K | 64.790B | — | -492.87 | 98.00 |
|
0
091580
SANGSIN EDP
|
16800.00 | 0.00% | 0.00 | Compra | 367.382K | 218.118B | 16.79 | 1010.74 | 188.00 |
|
0
095910
S-ENERGY
|
4810.00 | 2.34% | 110.00 | Compra | 218.870K | 90.487B | — | -1523.85 | 142.00 |
|
0
099220
SDN
|
3230.00 | -1.52% | -50.00 | Vendi | 1.463M | 155.617B | 23.21 | 141.29 | 96.00 |
|
1
103590
ILJIN ELECTRIC
|
6980.00 | -4.51% | -330.00 | Compra | 2.581M | 258.764B | 32.37 | 225.82 | 819.00 |
|
1
108380
DAEYANG
|
18850.00 | 1.07% | 200.00 | Compra | 19.194K | 175.076B | 13.02 | 1432.92 | 375.00 |
|
1
109080
OPTICIS
|
22150.00 | -0.67% | -150.00 | Vendi | 208.339K | 108.278B | 70.15 | 317.89 | 99.00 |
|
1
112610
CSWIND
|
88800.00 | 1.83% | 1600.00 | Compra | 898.848K | 3744.818B | 61.93 | 1407.93 | 85.00 |
|
1
131390
WONIK PNE
|
22800.00 | -0.87% | -200.00 | Compra | 156.848K | 337.871B | 19.64 | 1171.28 | 263.00 |
|
1
135160
GOC
|
2400.00 | -2.04% | -50.00 | Vendi | 6.162K | 22.983B | — | — | — |
|
1
151860
KG ETS
|
19200.00 | 0.52% | 100.00 | Compra | 1.164M | 653.783B | 9.87 | 1934.60 | 158.00 |
|
1
189350
COSET
|
2830.00 | -0.70% | -20.00 | Vendi | 9 | 13.584B | — | — | — |
|
1
189860
SJEM
|
11350.00 | 3.65% | 400.00 | Compra | 612.850K | 110.081B | 47.08 | 232.56 | — |
|
1
193250
YJM GAMES
|
2965.00 | -1.50% | -45.00 | Compra | 4.736M | 169.549B | — | -171.77 | — |
|
1
196490
DAT
|
6380.00 | 0.79% | 50.00 | Compra | 302.240K | 150.852B | — | -1699.42 | 169.00 |
|
1
199820
CHEIL ELECTRIC
|
21000.00 | -0.94% | -200.00 | Vendi | 72.747K | 233.310B | — | — | — |
|
2
217320
SUNTECH
|
6560.00 | -13.11% | -990.00 | Vendi adesso | 1 | — | — | — | — |
|
2
227100
DESIGN
|
19950.00 | 2.05% | 400.00 | Compra adesso | 410.442K | 93.136B | — | -4893.53 | 75.00 |
|
2
229640
LS C&S ASIA
|
9120.00 | -0.22% | -20.00 | Vendi | 331.598K | 279.299B | — | — | — |
|
2
232530
ENERGY MATERIAL TECH
|
5620.00 | -2.77% | -160.00 | Compra | 1.483K | — | — | — | — |
|
2
247540
ECOPROBM
|
272400.00 | 2.44% | 6500.00 | Compra | 398.031K | 5948.600B | 125.19 | 2327.25 | 930.00 |
|
2
252990
SEMCNS
|
7600.00 | 5.56% | 400.00 | Compra adesso | 5.525M | 381.169B | — | — | — |
|
2
256150
HDCTECH
|
16100.00 | 0.31% | 50.00 | Compra | 85.653K | 126.277B | 16.43 | 1009.06 | 196.00 |
|
2
259630
MPLUS
|
14850.00 | -1.00% | -150.00 | Compra | 149.415K | 168.468B | 15.64 | 961.36 | 213.00 |
|
2
260870
SIGNET EV
|
63700.00 | -0.16% | -100.00 | Compra | 8.736K | 355.709B | — | — | 159.00 |
|
2
262260
A PRO
|
40550.00 | 0.50% | 200.00 | Vendi | 28.755K | 278.604B | — | -138.76 | — |
|
2
264850
ELENSYS
|
3870.00 | 1.04% | 40.00 | Compra | 208.269K | 106.342B | 26.38 | 146.51 | 155.00 |
|
2
290670
DAE BO MAGNETIC
|
35800.00 | 1.99% | 700.00 | Compra adesso | 66.749K | 259.232B | — | -108.18 | 55.00 |
|
2
290690
SOLUX
|
16000.00 | 0.31% | 50.00 | Vendi | 41.004K | 132.109B | — | — | 199.00 |
|
2
294630
SUNAM
|
4075.00 | -0.85% | -35.00 | Compra | 107.447K | 84.072B | — | -234.69 | 43.00 |
|
2
298040
HYOSUNG HEAVY
|
78500.00 | 0.64% | 500.00 | Compra adesso | 145.763K | 730.972B | 17.05 | 4575.75 | 3154.00 |
|
3
308170
CENTRAL MOTEK
|
27550.00 | -0.72% | -200.00 | Compra | 64.643K | 237.205B | 28.19 | 984.24 | 140.00 |
|
3
308700
TECHEN
|
1340.00 | -0.37% | -5.00 | Compra | 1 | — | — | — | — |
|
3
312610
AFW
|
8320.00 | -0.36% | -30.00 | Vendi | 44.949K | 168.537B | 70882.85 | 0.12 | 66.00 |
|
3
313760
WILLINGS
|
15350.00 | -0.97% | -150.00 | Compra | 129.682K | 74.632B | — | -128.81 | — |