Prodotti elettronici (Industria)

Azioni

1.065M

Volume

+0.32%

Variazione


0 000500 GAON CABLE CO	16700.00	-0.30%	-50.00	Compra	5.371K	65.845B	11.70	1431.77	430.00
0 001210 KUMHO ELEC	3350.00	-1.18%	-40.00	Vendi	69.283K	37.683B	—	-3868.56	143.00
0 001770 SHINHWA SILUP	19850.00	0.25%	50.00	Vendi	2.753K	24.055B	—	—	—
0 004490 SGBC	31200.00	2.80%	850.00	Compra	93.894K	411.671B	5.82	5218.41	1074.00
0 006340 DAWON CBL	1020.00	0.00%	0.00	Vendi	349.047K	72.143B	—	-12.37	157.00
0 006910 BOSUNG POWER	1865.00	-1.06%	-20.00	Compra	633.713K	86.471B	26.72	70.56	137.00
0 007610 SEONDO ELEC	2535.00	1.20%	30.00	Vendi	68.479K	44.762B	—	-287.83	187.00
0 010120 LS ELECTRIC	55200.00	0.91%	500.00	Compra	123.239K	1604.080B	—	3336.43	3253.00
0 010170 TAIHANFIBEROPTICS	3970.00	-0.87%	-35.00	Compra	3.088M	295.335B	—	-152.78	285.00
0 012340 NUINTEK	1670.00	4.70%	75.00	Vendi	883.286K	47.915B	—	-18.11	142.00
0 015860 ILJIN HOLDINGS	5380.00	8.80%	435.00	Compra adesso	2.450M	227.399B	10.76	459.37	18.00
0 017040 KWANG MYUNG ELEC	1860.00	-1.06%	-20.00	Vendi adesso	178.555K	81.475B	12.35	152.18	194.00
0 018000 UNISON	2080.00	1.96%	40.00	Compra	4.326M	222.305B	—	-59.70	207.00
0 024810 E.T.I	142.00	-2.07%	-3.00	Vendi adesso	5.388M	104.154B	—	-1.26	162.00
0 024840 KBI METAL	1285.00	1.58%	20.00	Compra	124.479K	41.593B	6.20	203.94	320.00
0 025540 KOR ELEC TERM	45300.00	15.27%	6000.00	Compra	352.514K	408.930B	11.04	3559.83	—
0 026890 DPC	18850.00	-7.14%	-1450.00	Compra	9.162M	755.682B	48.87	415.40	48.00
0 028300 HLB	81000.00	-2.76%	-2300.00	Vendi	723.080K	4378.070B	—	-1084.24	72.00
0 033100 CHERYONGELEC	5500.00	0.73%	40.00	Vendi	101.552K	87.698B	14.78	369.44	123.00
0 037400 WOOREE LIGHTING	1155.00	2.21%	25.00	Compra	135.097K	25.934B	31.68	35.67	60.00
0 042370 VITZRO TECH	9530.00	-0.21%	-20.00	Compra	634.111K	213.480B	12.33	774.29	952.00
0 044780 HK	1280.00	1.19%	15.00	Compra	62.330K	23.164B	90.58	13.97	125.00
0 054940 EXA E&C	1350.00	3.05%	40.00	Compra	974.241K	43.457B	35.16	37.26	281.00
0 058610 SPG	6950.00	7.25%	470.00	Compra	494.841K	130.100B	15.52	418.03	370.00
0 064760 TCK	93900.00	-1.78%	-1700.00	Compra	39.680K	1116.130B	23.05	4146.76	348.00
0 065710 SEOHO	21550.00	1.65%	350.00	Compra adesso	26.731K	108.988B	6.99	3031.48	119000.00
0 080530 KODI	1790.00	-0.83%	-15.00	Vendi	175.969K	42.888B	—	-423.09	85.00
0 082920 VITCELL	18550.00	0.54%	100.00	Compra	88.433K	397.398B	17.62	1046.89	375.00
0 091580 SANGSIN EDP	13550.00	17.83%	2050.00	Compra	5.971M	141.622B	42.17	272.72	215.00
0 095910 S-ENERGY	7080.00	3.96%	270.00	Compra adesso	568.221K	91.408B	—	-221.74	167.00
0 099220 SDN	2425.00	-3.19%	-80.00	Vendi adesso	1.074M	120.688B	24.23	103.40	1164.00
1 103590 ILJIN ELECTRIC	2830.00	1.07%	30.00	Compra	167.326K	103.802B	8.59	326.15	823.00
1 108380 DAEYANG	11500.00	-0.86%	-100.00	Compra	12.048K	108.751B	8.47	1369.23	377.00
1 112610 CSWIND	81300.00	1.37%	1100.00	Compra	386.573K	1242.270B	37.87	2117.63	85.00
1 131390 PNESOLUTION	24650.00	9.56%	2150.00	Compra	1.769M	333.425B	16.48	1389.00	238.00
1 135160 GOC	3040.00	-0.98%	-30.00	Compra	4.001K	29.399B	—	—	152.00
1 153490 WOOREE E&L	850.00	1.19%	10.00	Vendi	89.474K	41.059B	7.48	112.34	—
1 189350 COSET	2340.00	-2.30%	-55.00	Compra	655	9.580B	—	—	151.00
1 189860 SJEM	3125.00	-0.16%	-5.00	Vendi	63.586K	30.357B	29.43	106.35	146.00
1 193250 YJM GAMES	1780.00	0.56%	10.00	Compra	723.506K	95.841B	—	-97.79	42.00
1 196490 DAT	1885.00	0.80%	15.00	Compra	13.778M	134.258B	—	-433.73	228.00
2 200230 TELCON RF PHARM	5810.00	1.04%	60.00	Compra adesso	2.128M	490.343B	—	-634.10	145.00
2 217320 SUNTECH	10600.00	6.00%	600.00	Compra adesso	1	—	—	—	—
2 227100 DESIGN	13800.00	-3.83%	-550.00	Compra	111.203K	46.294B	—	-1202.42	66.00
2 229640 LS C&S ASIA	7020.00	4.93%	330.00	Compra	434.908K	204.881B	—	—	—
2 232530 ENERGY MATERIAL TECH	3220.00	7.33%	220.00	Compra adesso	2.600K	—	—	—	—
2 247540 ECOPROBM	162400.00	0.37%	600.00	Compra	485.393K	3378.580B	—	1498.20	860.00
2 256150 HDCTECH	22500.00	0.67%	150.00	Compra	46.025K	—	—	—	—
2 259630 MPLUS	25650.00	7.55%	1800.00	Compra	696.532K	123.631B	118.87	210.04	183.00
2 260870 SIGNET EV	14350.00	14.80%	1850.00	Compra	37.745K	59.465B	—	—	144.00
2 262260 A PRO	40500.00	1.63%	650.00	Neutro	197.743K	—	—	—	—
2 290670 DAE BO MAGNETIC	36500.00	0.83%	300.00	Compra adesso	300.330K	—	—	—	—
2 294630 SUNAM	3590.00	-1.10%	-40.00	Vendi	255.578K	—	—	—	—
2 298040 HYOSUNG HEAVY	47000.00	2.73%	1250.00	Compra	544.898K	426.012B	—	-6057.67	3483.00
3 308170 CENTRAL MOTEK	29200.00	0.00%	0.00	Vendi	220.699K	—	—	—	—
3 308700 TECHEN	1440.00	12.50%	160.00	Vendi	2	—	—	—	—
3 312610 AFW	15850.00	4.62%	700.00	Compra	1.014M	153.445B	28.56	543.51	110.00
3 313760 WILLINGS	13000.00	-1.89%	-250.00	Compra	23.889K	64.421B	28.00	473.25	82.00

Carica altro