Macchinari industriali (Industria)

116
Azioni
57383.276B
Mkt Cap
1.234M
Volume
−1.60%
Variazione
−2.53%
Perf mensile
+33.37%
Perf annuale
+17.66%
Perf YTD
          
000850 HMT
38000.000.40%150.00Compra2.857K83.380B39.83950.29314.00
001560 CHEIL GRINDING WHEE
8500.00-0.58%-50.00Compra7.468K64.125B13.00657.5865.00
004380 SAMICK THK
11950.00-2.05%-250.00Vendi adesso11.083K251.505B41.62293.10596.00
004840 DRB HOLDING
6460.00-1.37%-90.00Vendi22.772K125.938B-256.81304.00
007820 SMC
7650.00-3.16%-250.00Vendi adesso297.280K160.272B-39.57291.00
009160 SIMPAC
8610.00-0.12%-10.00Compra2.269M499.394B8.71989.38484.00
009310 CHARM ENGINEERING
1340.00-1.83%-25.00Vendi216.386K76.255B40.9133.36266.00
009440 KC GREEN HOLDINGS
5500.00-1.79%-100.00Vendi82.807K122.794B-860.04
010660 HWACHEON
2845.002.34%65.00Compra136.767K54.054B-67.21304.00
011700 HANSHIN MACH
3500.002.04%70.00Compra3.060M109.290B29.45116.4790.00
011930 SHINSUNG E&G
2375.00-4.62%-115.00Vendi4.568M457.876B-132.11513.00
012200 KEYANG ELEC MACH
4415.00-2.86%-130.00Vendi adesso178.162K154.956B16.31278.66735.00
012330 HYUNDAI MOBIS
253000.00-2.32%-6000.00Vendi adesso345.235K23860.745B10.8423898.8610243.00
013030 HY-LOKCO
17550.00-0.57%-100.00Compra70.350K225.624B42.13418.99511.00
013570 DY
5310.00-1.85%-100.00Vendi71.560K132.227B-194.5955.00
013810 SPECO
6500.00-0.61%-40.00Vendi204.395K95.700B15.46422.9662.00
015230 DAECHANG FORGING
7500.00-0.92%-70.00Vendi44.306K99.329B5.561360.83107.00
015590 CURO
515.000.39%2.00Vendi11.169M118.149B1264.170.41230.00
017370 WOOSHIN SYSTEMS
4150.00-1.54%-65.00Vendi33.104K66.574B-1197.12
019990 ENERTORK
9120.001.00%90.00Vendi316.566K84.437B3866.082.3493.00
023960 SC ENGINEERING
4810.000.63%30.00Vendi182.610K141.558B-399.81
025560 MIRAE
13900.00-3.81%-550.00Vendi37.208K63.142B-111.38
029460 KC
22650.00-3.00%-700.00Vendi48.683K280.459B7.073304.02146.00
032860 HUMAN N
4600.00-4.17%-200.00Vendi182.802K81.154B-4035.134.00
034020 DHICO
21000.001.69%350.00Compra3.637M10615.297B-728.055587.00
036200 UNISEM
13650.00-2.50%-350.00Vendi302.357K397.117B13.761017.56736.00
036530 SNT HOLDINGS
18600.000.00%0.00Vendi5.893K268.950B3.964698.31
036560 YPPC
10550.00-1.86%-200.00Vendi126.032K167.738B15.05714.34234.00
039030 EO TECHNICS
110300.00-3.08%-3500.00Vendi adesso96.915K1411.518B36.833089.66564.00
039610 HS VALVE
6880.000.29%20.00Compra273.623K67.147B40.21170.61221.00
039840 DIO
42300.00-4.51%-2000.00Vendi164.946K667.061B31.901394.72438.00
043200 PARU
1125.000.45%5.00Vendi132.920K43.427B-520.45116.00
043340 ESSEN TECH
1155.00-3.35%-40.00Vendi adesso468.849K85.680B-38.41
044060 JOKWANG ILI
8050.00-1.71%-140.00Vendi50.549K110.288B-522.98142.00
047770 CODES COMBINE
3120.00-6.31%-210.00Compra2.408M114.003B19.75168.5853.00
049800 WOOJIN PLAIMM
4755.00-1.96%-95.00Vendi68.739K96.400B7.99607.00559.00
049950 MEERECOMPANY
25600.00-5.54%-1500.00Vendi adesso96.669K201.315B-1110.00
050090 PHOENIX MATERIALS
1200.00-2.83%-35.00Vendi1.865M96.162B-68.57
051490 NARA M&D
9100.00-1.94%-180.00Vendi adesso101.153K128.408B48.65190.77
053080 WONBANG TECH
19400.00-1.52%-300.00Vendi332.868K245.912B82.55238.64118.00
054300 PANSTAR ENTERPRISE
997.00-3.67%-38.00Compra1.143M54.959B-71.45107.00
054920 HANCOM WITH
8760.00-0.79%-70.00Vendi adesso161.851K220.389B25.06352.37127.00
059270 HAISUNG TPC
18650.00-6.05%-1200.00Compra56.253K
067170 AUTECH
11550.00-2.12%-250.00Vendi69.840K170.101B50.72232.6695.00
068240 DAWONSYS
18700.00-1.58%-300.00Vendi adesso271.901K590.760B59.91317.32578.00
068330 ILSHINBIOBASE CO., LTD.
4920.00-2.38%-120.00Vendi adesso326.833K217.331B44.08114.3451.00
071460 WINIADIMCHAE
3720.00-0.67%-25.00Vendi100.766K137.645B5.34701.13579.00
076080 WELCRON HANTEC
4750.00-3.85%-190.00Compra906.269K94.577B87.5156.45272.00
077360 DSHM
13650.00-2.50%-350.00Vendi112.444K298.737B16.81834.42204.00
077500 UNIQUEST
10100.00-4.27%-450.00Vendi adesso195.957K283.477B6.511623.72
078150 HB TECHNOLOGY
2425.00-2.81%-70.00Vendi1.556M188.879B-129.67
083450 GST
26700.00-3.26%-900.00Vendi130.009K243.601B10.912592.65658.00
083500 FNS TECH
13150.00-4.71%-650.00Vendi234.407K115.230B14.15984.95
083650 BHI
4910.006.74%310.00Compra4.773M116.730B-309.73409.00
085310 NK
1125.00-1.32%-15.00Vendi adesso308.736K91.107B-6.52102.00
086670 BMT
11500.00-2.95%-350.00Vendi adesso54.490K96.129B21.19562.60
088390 INNOX
28900.00-4.62%-1400.00Compra115.354K261.442B16.301858.4410.00
089030 TECHWING
21500.00-4.23%-950.00Vendi adesso429.150K421.892B13.591655.66640.00
089140 NEXTURNBIO
7990.00-2.20%-180.00Compra2.930M231.399B-264.09
090360 ROBOSTAR
22550.00-1.74%-400.00Vendi adesso36.134K224.250B-955.87234.00
090470 JASTECH
6860.000.00%0.00Vendi26.521K99.853B-697.99326.00
091090 SEWON E&C
911.00-1.73%-16.00Vendi adesso1.524M136.484B-162.62
092440 KISHIN
4300.00-2.49%-110.00Vendi adesso59.005K127.604B11.36388.19
092780 DONGYANG PISTON
9670.003.87%360.00Compra2.982M113.694B66.18140.67558.00
094820 ILJIN POWER
12550.002.87%350.00Compra2.186M187.730B13.99871.99
095190 EMKOREA
4740.00-2.67%-130.00Vendi237.719K202.686B-83.33268.00
096350 DSOL
602.00-1.79%-11.00Vendi1.125M95.971B-142.34138.00
100840 SNTENERGY
22600.001.80%400.00Compra adesso245.082K133.322B18.821179.80192000.00
101160 WORLDEX
21650.00-2.91%-650.00Vendi133.802K375.625B16.991312.46
101170 WOORIM
4400.00-3.19%-145.00Vendi adesso118.613K60.335B-772.38124.00
101360 E&D
37300.00-5.57%-2200.00Compra386.497K381.543B197.0068.00
104460 DYPNF
36400.000.69%250.00Vendi120.176K345.559B19.441859.54189.00
105740 DK-LOK
12950.00-2.26%-300.00Vendi97.147K113.229B406.3732.61294.00
108230 TOPTEC
9870.00-1.20%-120.00Vendi adesso167.516K363.959B-880.70
108490 ROBOTIS
13450.00-3.93%-550.00Vendi adesso29.694K155.019B-55.90122.00
117730 T-ROBOTICS
7020.00-2.90%-210.00Vendi adesso147.157K100.253B-242.91
119650 KC COTTRELL
7160.00-2.72%-200.00Vendi adesso141.743K128.304B-3174.80283.00
126880 JNK HEATERS
6980.00-0.57%-40.00Vendi224.642K160.323B63.81110.0174.00
138690 LIS
6550.00-0.91%-60.00Vendi100.645K116.555B-1921.38271.00
140670 RS AUTOMATION
11800.00-0.84%-100.00Compra102.114K106.654B-163.30
141000 VIATRON
10100.00-3.81%-400.00Vendi adesso76.201K125.433B8.251272.09
144960 NPP
8780.00-1.35%-120.00Compra1.005M362.837B9.47940.11306.00
145210 DYNAMIC DESIGN
515.00-4.98%-27.00Vendi adesso1.471M87.665B-334.28
148140 BDI
2470.00-4.63%-120.00Vendi adesso1.164M68.481B-3648.9096.00
160980 CYMECHS
17300.00-2.26%-400.00Vendi adesso59.550K181.683B6.062922.87200.00
161580 PHILOPTICS
10100.00-2.42%-250.00Vendi adesso54.915K210.473B-156.18
163560 DRB INDUSTRIAL
8400.000.84%70.00Vendi23.011K116.343B50.74164.18547.00
171090 SUNIC SYSTEM
22800.00-4.40%-1050.00Vendi148.285K192.997B-75.14162.00
187870 DEVICE ENG
30100.00-2.59%-800.00Vendi30.050K216.107B6.884490.90156.00
195990 ABPRO BIO
1045.00-4.57%-50.00Vendi adesso2.552M270.328B-167.4539.00
200230 TELCON RF PHARM
3945.00-2.95%-120.00Vendi714.883K360.975B-269.94184.00
215790 INNO INSTRUMENT
2195.00-1.79%-40.00Vendi351.833K88.823B9.27241.22
217500 RUSSELL
3520.00-4.09%-150.00Vendi adesso157.873K107.329B37.8397.0150.00
217820 NS
10050.00-4.29%-450.00Vendi adesso132.133K121.465B53.68195.61
222080 CIS
16650.00-2.63%-450.00Compra10.008M974.484B463.0936.93140.00
224060 CODI-M
256.00-2.29%-6.00Vendi adesso4.042M74.463B24.3510.7675.00
226440 HANSONGNEOTECH
1575.00-0.63%-10.00Vendi1.474M86.838B359.234.4175.00
232680 RAONTEC
29550.00-1.01%-300.00Vendi33.045K146.580B78.00
238170 NSM
1080.000.47%5.00Vendi9.012K
238500 ROBO3
1025.00-10.87%-125.00Vendi adesso17.352K20.339B
243840 SHIN HEUNG SEC
80700.00-8.09%-7100.00Vendi326.517K626.396B22.634153.751893.00
258610 EWK
8100.000.25%20.00Vendi124.371K117.423B-779.7833.00
267320 NAINTECH
3395.00-1.31%-45.00Vendi106.499K132.667B-59.6097.00
272110 KNJ
15000.00-4.76%-750.00Vendi78.059K117.019B-355.78
277810 RAINBOW ROBOTICS
20000.00-1.48%-300.00Vendi90.716K329.965B40.00
277880 TSI
11250.003.21%350.00Compra adesso5.852M202.023B-210.42
282880 COWIN
26150.00-3.33%-900.00Compra309.101K237.239B77.45349.25141.00
290520 SHINDO
15050.00-3.22%-500.00Vendi adesso13.028K128.174B-637.8779.00
311060 LAT
4520.00-14.72%-780.00Compra19
317830 SPSYSTEMS
6090.00-1.14%-70.00Vendi10.833K45.736B1941.633.1778.00
317870 ENVIONEER
13300.00-6.67%-950.00Compra90.770K109.341B-292.34
319660 PSK
37550.001.62%600.00Vendi463.920K542.746B11.543210.21
322310 AUROSTECH
28400.00-2.91%-850.00Vendi adesso111.925K293.471B86.00
330860 NEPES ARK
45000.00-2.07%-950.00Vendi adesso122.637K568.995B
340930 YET
20800.00-9.17%-2100.00Compra405.824K236.979B75.00
352700 CNTUS
20350.000.49%100.00Vendi71.804K192.767B185.00
Carica altro