Servizi informatici (Industria)
65
Azioni
37357.603B
Mkt Cap
349.688K
Volume
+0.01%
Variazione
+0.64%
Perf mensile
+0.88%
Perf annuale
−0.26%
Perf YTD
|
010280
SICC
|
1755.00 | -0.28% | -5.00 | Vendi | 137.241K | 73.037B | — | -10.93 | 305.00 |
|
018260
SAMSUNG SDS
|
204500.00 | 0.25% | 500.00 | Compra adesso | 73.475K | 15431.400B | 23.50 | 8490.44 | 12677.00 |
|
020120
KIDARISTUDIO
|
3810.00 | 0.26% | 10.00 | Vendi | 42.525K | 66.309B | 374.63 | 10.44 | 47.00 |
|
020180
DIC
|
1420.00 | 2.16% | 30.00 | Compra | 764.928K | 54.953B | — | -5.49 | 500.00 |
|
022100
POSCO ICT
|
5060.00 | -1.94% | -100.00 | Vendi | 211.561K | 796.991B | 33.31 | 157.61 | — |
|
029480
BARUN TECHNOLOGY
|
838.00 | -0.83% | -7.00 | Vendi | 346.211K | 51.764B | — | -237.76 | 122.00 |
|
030790
TYNETWORKS
|
393.00 | -4.61% | -19.00 | Vendi | 45.959M | 58.883B | — | -341.97 | 274.00 |
|
031820
COMTEC
|
1615.00 | -1.22% | -20.00 | Compra adesso | 1.295M | 110.598B | 7.96 | 204.72 | 372.00 |
|
032850
BITCOMPUTER
|
5280.00 | -2.40% | -130.00 | Compra | 241.696K | 87.990B | 29.00 | 184.47 | — |
|
033230
INSUNG
|
2190.00 | -2.01% | -45.00 | Vendi | 22.446K | 41.728B | — | -43.91 | 204.00 |
|
034730
SK
|
241000.00 | 0.21% | 500.00 | Vendi | 53.627K | 13677.000B | 8.59 | 28534.84 | 3952.00 |
|
036800
NICEI&T
|
29950.00 | 2.39% | 700.00 | Compra | 18.998K | 277.940B | 9.32 | 3182.89 | 168.00 |
|
038390
REDCAPTOUR
|
15850.00 | -0.31% | -50.00 | Compra | 7.189K | 129.339B | 7.57 | 2074.11 | — |
|
038540
SANGSANGIN
|
9220.00 | -1.18% | -110.00 | Compra | 557.778K | 496.179B | 3.68 | 2459.03 | — |
|
038620
WIZ
|
1210.00 | -0.82% | -10.00 | Compra | 503.771K | 44.810B | — | -5.21 | 85.00 |
|
038680
SNET
|
7270.00 | -1.89% | -140.00 | Compra | 242.182K | 110.268B | 10.15 | 734.67 | 248.00 |
|
038870
ECOBIO HOLDINGS
|
4930.00 | -2.38% | -120.00 | Vendi | 67.002K | 57.580B | — | -2350.00 | 114.00 |
|
039420
KL-NET
|
2390.00 | -0.83% | -20.00 | Compra | 71.805K | 53.920B | 20.08 | 121.27 | 159.00 |
|
039570
HDC I-CONTROLS
|
10850.00 | 0.93% | 100.00 | Vendi | 33.743K | 182.706B | 12.11 | 916.64 | 263.00 |
|
039860
NANOENTEK
|
5950.00 | 4.20% | 240.00 | Compra adesso | 1.736M | 151.237B | 33.93 | 167.97 | 98.00 |
|
040160
NURI TELECOM
|
5900.00 | 0.85% | 50.00 | Compra | 52.825K | 68.789B | 126.89 | 46.89 | 164.00 |
|
042500
RINGNET
|
4450.00 | -1.00% | -45.00 | Compra | 109.074K | 60.108B | 10.14 | 485.33 | 282.00 |
|
045390
DAEATI
|
5300.00 | 0.00% | 0.00 | Vendi | 978.012K | 387.064B | 44.89 | 121.17 | — |
|
045510
ZWNS
|
1845.00 | 0.82% | 15.00 | Compra | 43.531K | 60.534B | 13.53 | 140.39 | 135.00 |
|
045970
COASIA
|
7570.00 | 0.66% | 50.00 | Compra | 58.313K | 173.537B | — | -467.73 | 18.00 |
|
046940
WOOWON DEVELOPMENT
|
7700.00 | 1.58% | 120.00 | Compra | 517.619K | 144.595B | 7.85 | 1018.68 | 174.00 |
|
049480
OPENBASE
|
3325.00 | 0.15% | 5.00 | Vendi | 859.375K | 114.041B | — | -15.36 | 145.00 |
|
050540
HANKOOK CORPORATION
|
1935.00 | 1.57% | 30.00 | Vendi | 56.772K | 74.856B | — | -515.63 | 3079.00 |
|
052460
ICRAFT
|
3035.00 | 0.33% | 10.00 | Compra | 74.790K | 39.552B | — | -135.70 | — |
|
053050
GSE
|
1850.00 | -5.61% | -110.00 | Compra | 3.978M | 59.566B | 13.93 | 154.34 | 83.00 |
|
053300
KICA
|
3810.00 | -0.52% | -20.00 | Vendi | 25.866K | 122.167B | 21.51 | 182.21 | 64.00 |
|
053980
OSANGJAIEL
|
6470.00 | -2.85% | -190.00 | Compra | 24.363K | 119.256B | — | -26.61 | 200.00 |
|
060250
NHN KCP
|
22300.00 | 0.45% | 100.00 | Compra | 174.690K | 504.636B | 18.44 | 1233.58 | 262.00 |
|
060900
KRP&E
|
1100.00 | -3.93% | -45.00 | Compra | 967.302K | 134.807B | — | -356.28 | — |
|
064480
BRIDGETEC
|
3145.00 | -0.16% | -5.00 | Compra | 14.487K | 38.246B | 90.30 | 35.44 | 179.00 |
|
067730
LOGISYS
|
3500.00 | -3.98% | -145.00 | Vendi | 98.969K | 33.300B | — | -158.30 | 465.00 |
|
067920
IGLOO SECURITY
|
4355.00 | -0.11% | -5.00 | Vendi adesso | 5.674K | 43.180B | 5.60 | 793.88 | 750.00 |
|
071200
INFINITT HEALTHCARE
|
5830.00 | -3.32% | -200.00 | Compra | 79.268K | 147.965B | 12.94 | 468.94 | 268.00 |
|
078860
IOK
|
1640.00 | -0.61% | -10.00 | Vendi | 149.267K | 85.479B | — | -443.90 | 48.00 |
|
085810
ALTICAST
|
1975.00 | -2.47% | -50.00 | Vendi | 126.097K | 40.327B | — | -1479.62 | 330.00 |
|
086960
HANCOM MDS
|
11200.00 | -2.18% | -250.00 | Vendi adesso | 34.286K | 97.112B | 9.52 | 1239.08 | 323.00 |
|
089850
UBIVELOX
|
6600.00 | -2.51% | -170.00 | Vendi | 31.561K | 46.489B | 9.78 | 705.55 | 284.00 |
|
090850
EZWEL
|
12550.00 | -0.40% | -50.00 | Compra | 156.166K | 133.384B | 16.10 | 794.95 | 283.00 |
|
094860
KORNIC GLORY
|
1275.00 | 0.00% | 0.00 | Vendi | 243.560K | 65.803B | — | -48.77 | 43.00 |
|
096040
E-TRON
|
237.00 | -0.84% | -2.00 | Vendi | 3.378M | 83.554B | — | -19.41 | 43.00 |
|
115310
INFOVINE
|
20250.00 | -2.41% | -500.00 | Vendi | 2.934K | 45.149B | 4.84 | 4284.91 | — |
|
115500
KCS
|
4335.00 | 0.12% | 5.00 | Vendi | 29.977K | 53.280B | 20.67 | 214.82 | 59.00 |
|
131090
SECUVE
|
1485.00 | -1.00% | -15.00 | Compra | 270.538K | 56.908B | 13.88 | 110.20 | — |
|
136540
WINS
|
14550.00 | 1.75% | 250.00 | Compra | 114.632K | 160.201B | 11.86 | 1218.10 | 382.00 |
|
139050
DAYLIBC
|
885.00 | 0.34% | 3.00 | Vendi | 936.063K | 46.379B | — | -19.91 | 125.00 |
|
139670
KINEMASTER
|
9360.00 | -52.85% | -10490.00 | Vendi adesso | 405.331K | 62.682B | — | -83.67 | 13.00 |
|
150900
FASOO.COM
|
4050.00 | -0.74% | -30.00 | Compra | 9.880K | 38.717B | 132.89 | 31.00 | — |
|
173130
OPASNET
|
7620.00 | -0.13% | -10.00 | Compra | 25.750K | 30.597B | — | -1625.65 | 220.00 |
|
189330
XIILAB
|
20000.00 | 0.00% | 0.00 | Compra adesso | 3 | — | — | — | — |
|
189690
FORCS
|
6510.00 | -0.46% | -30.00 | Compra | 4.553K | 50.069B | 19.82 | 330.05 | — |
|
205100
XM
|
3250.00 | -1.22% | -40.00 | Compra adesso | 344.366K | 111.484B | 26.20 | 128.63 | 192.00 |
|
213090
MIRAE TECH
|
8180.00 | -0.12% | -10.00 | Vendi | 275 | 48.038B | — | -90.27 | 29.00 |
|
214180
MINWISE
|
16400.00 | -2.09% | -350.00 | Compra | 192.973K | 226.594B | 13.04 | 1299.66 | 124.00 |
|
242040
NAMU TECH
|
3155.00 | -0.47% | -15.00 | Compra | 425.978K | 87.262B | — | -261.21 | 86.00 |
|
250060
MOBIIS
|
2260.00 | 2.96% | 65.00 | Compra | 306.730K | 69.919B | — | -39.07 | 24.00 |
|
267850
ASIANAIDT
|
19500.00 | -3.47% | -700.00 | Vendi adesso | 94.379K | 224.220B | 21.27 | — | 589.00 |
|
275630
SSR
|
6980.00 | 0.00% | 0.00 | Compra | 77.007K | 41.373B | 14.65 | 487.42 | 104.00 |
|
279600
MEDIAZEN
|
7120.00 | -1.52% | -110.00 | Vendi | 25.708K | 35.205B | 217.06 | 34.97 | 125.00 |
|
307950
HYUNDAIAUTOEVER
|
47300.00 | -0.63% | -300.00 | Vendi | 13.432K | 989.100B | 17.74 | 2655.59 | 1877.00 |
|
322180
THIRA-UTECH
|
16000.00 | -1.54% | -250.00 | Compra | 71.459K | 84.766B | 55.57 | — | — |
Carica altro
