Simbolo | Prezzo | Variazione % 1D | Variazione 1D | Rating tecnico 1D | Volume 1D | Volume * Prezzo 1D | Cap mercato | P/E | EPS (TTM) | Dipendenti (FY) |
---|---|---|---|---|---|---|---|---|---|---|
108700 KRW | −1.45% | −1600 KRW | Compra | 3.316M | 360.451B KRW | 74.744T KRW | — | −3386.62 KRW | — | |
61900 KRW | −2.21% | −1400 KRW | Compra | 1.004M | 62.155B KRW | 2.684T KRW | 5.65 | 10964.06 KRW | 2.143K | |
0001210KUMHO ELEC | 908 KRW | −3.09% | −29 KRW | Vendi adesso | 129.301K | 117.405M KRW | 29.885B KRW | — | −536.49 KRW | 94 |
148400 KRW | −0.60% | −900 KRW | Compra | 219.991K | 32.647B KRW | 10.994T KRW | 14.44 | 10278.96 KRW | 12.365K | |
0009310CHARM ENGINEERING | 657 KRW | 0.31% | 2 KRW | Neutro | 133.123K | 87.462M KRW | 38.366B KRW | — | −9.65 KRW | 163 |
47600 KRW | 0.74% | 350 KRW | Compra | 1.099M | 52.329B KRW | 8.241T KRW | 22.59 | 2117.45 KRW | 6.773K | |
0017900AUK | 3185 KRW | 4.60% | 140 KRW | Compra adesso | 22.176M | 70.63B KRW | 160.409B KRW | 17.17 | 185.52 KRW | — |
0025560MIRAE | 22750 KRW | 2.25% | 500 KRW | Neutro | 55.268K | 1.257B KRW | 103.615B KRW | 36.25 | 895.82 KRW | 118 |
0030530WONIK HOLDINGS | 3745 KRW | 0.00% | 0 KRW | Compra | 228.14K | 854.384M KRW | 286.054B KRW | 3.46 | 1082.78 KRW | 407 |
0031330SAMT | 3170 KRW | −0.63% | −20 KRW | Compra | 165.468K | 524.534M KRW | 310.644B KRW | 7.09 | 447.22 KRW | 116 |
0031980PSK HOLDINGS | 10360 KRW | −2.26% | −240 KRW | Compra | 29.798K | 308.707M KRW | 215.622B KRW | 4.66 | 2223.34 KRW | 87 |
0032580FIDELIX | 1913 KRW | −1.39% | −27 KRW | Compra | 6.374M | 12.193B KRW | 63.348B KRW | 10.70 | 178.82 KRW | 67 |
0036090WIZIT | 792 KRW | 1.28% | 10 KRW | Compra | 642.076K | 508.524M KRW | 81.203B KRW | 6.15 | 128.81 KRW | 143 |
0036170CLOUD AIR | 1373 KRW | 2.16% | 29 KRW | Compra adesso | 43.111M | 59.191B KRW | 82.754B KRW | 13.45 | 102.07 KRW | 46 |
0036540SFASEMICON | 5630 KRW | −0.71% | −40 KRW | Compra | 723.173K | 4.071B KRW | 923.123B KRW | 36.48 | 154.31 KRW | — |
0038060LUMENS | 1607 KRW | −1.05% | −17 KRW | Compra | 197.321K | 317.095M KRW | 75.561B KRW | 77.37 | 20.77 KRW | 98 |
0038460BIOSMART | 3425 KRW | 0.15% | 5 KRW | Compra | 40.931K | 140.189M KRW | 66.286B KRW | 34.31 | 106.12 KRW | 161 |
0038880IA | 633 KRW | −0.63% | −4 KRW | Neutro | 1.579M | 999.445M KRW | 186.257B KRW | — | −15.78 KRW | 29 |
0046890SSC | 12580 KRW | −1.18% | −150 KRW | Compra | 796.63K | 10.022B KRW | 709.277B KRW | — | −78.60 KRW | 648 |
0049080GIGALANE | 1730 KRW | 0.29% | 5 KRW | Compra | 3.674M | 6.356B KRW | 146.842B KRW | — | −78.56 KRW | 182 |
0052400KONA I | 16960 KRW | 0.36% | 60 KRW | Neutro | 24.568K | 416.673M KRW | 239.092B KRW | 7.05 | 2404.28 KRW | 486 |
0052420OSUNG ADVANCED MATERIALS | 1631 KRW | −0.61% | −10 KRW | Vendi | 115.252K | 187.976M KRW | 118.283B KRW | 126.36 | 21.80 KRW | 106 |
0052710AMOTECH | 12280 KRW | −2.77% | −350 KRW | Vendi | 154.544K | 1.898B KRW | 179.474B KRW | — | −503.80 KRW | 710 |
0052860I&C | 2835 KRW | 1.61% | 45 KRW | Compra | 151.177K | 428.587M KRW | 49.074B KRW | 50.95 | 55.64 KRW | 93 |
0052900KX HITECH | 1482 KRW | −1.66% | −25 KRW | Compra | 169.944K | 251.857M KRW | 80.539B KRW | 10.10 | 196.49 KRW | 195 |
0054450TELECHIPS | 17840 KRW | −0.11% | −20 KRW | Compra | 132.608K | 2.366B KRW | 237.441B KRW | 5.03 | 3834.00 KRW | — |
0054620APS | 10760 KRW | −2.00% | −220 KRW | Vendi | 88.975K | 957.371M KRW | 197.918B KRW | 29.05 | 495.44 KRW | 73 |
130900 KRW | 0.23% | 300 KRW | Neutro | 67.21K | 8.798B KRW | 1.987T KRW | 20.09 | 6516.17 KRW | 642 | |
0059090MICO | 8950 KRW | 0.11% | 10 KRW | Neutro | 152.247K | 1.363B KRW | 285.611B KRW | — | −1676.14 KRW | 142 |
0061970LB SEMICON | 8200 KRW | −0.49% | −40 KRW | Compra | 164.034K | 1.345B KRW | 359.034B KRW | 15.19 | 539.77 KRW | 644 |
0066310QSI | 10370 KRW | −0.67% | −70 KRW | Neutro | 120.911K | 1.254B KRW | 96.102B KRW | 9.33 | 1111.07 KRW | 110 |
0067310HANA MICRON | 16990 KRW | 0.89% | 150 KRW | Compra | 650.425K | 11.051B KRW | 814.192B KRW | — | −187.44 KRW | 973 |
0068790DMS | 6110 KRW | 0.49% | 30 KRW | Vendi | 61.485K | 375.673M KRW | 149.324B KRW | 6.65 | 918.59 KRW | 172 |
0069540LIGHTRON | 3305 KRW | 0.30% | 10 KRW | Compra adesso | 34.981K | 115.612M KRW | 84.045B KRW | — | −28.76 KRW | 180 |
0070300XCURE | 3125 KRW | −0.64% | −20 KRW | Compra | 22.041K | 68.878M KRW | 23.019B KRW | 25.85 | 120.90 KRW | 39 |
0080000SNU | 4435 KRW | 1.60% | 70 KRW | Neutro | 841.77K | 3.733B KRW | 151.748B KRW | 17.09 | 259.45 KRW | 170 |
0080220JSC | 5220 KRW | 0.00% | 0 KRW | Compra | 468.101K | 2.443B KRW | 174.103B KRW | 10.87 | 480.01 KRW | 96 |
0080520ODTECH | 5690 KRW | −0.35% | −20 KRW | Compra | 63.344K | 360.427M KRW | 62B KRW | — | −397.23 KRW | 258 |
0080580OKINS | 17170 KRW | −0.23% | −40 KRW | Vendi | 13.296K | 228.292M KRW | 303.554B KRW | 110.42 | 155.49 KRW | 146 |
0082210OPTRONTEC | 3120 KRW | 1.46% | 45 KRW | Compra | 81.254K | 253.512M KRW | 73.372B KRW | — | −3312.63 KRW | 161 |
0082800VIVOZON PHARMACEUTICAL | 879 KRW | −1.24% | −11 KRW | Vendi | 605.488K | 532.224M KRW | 211.89B KRW | — | −136.51 KRW | 243 |
0084850ITM SEMICONDUCTOR | 24850 KRW | −1.78% | −450 KRW | Vendi | 24.205K | 601.494M KRW | 547.426B KRW | — | −1507.92 KRW | — |
0087600PIXELPLUS | 8150 KRW | 8.67% | 650 KRW | Compra | 392.517K | 3.199B KRW | 51.906B KRW | 212.82 | 38.91 KRW | 112 |
0089850UBIVELOX | 12450 KRW | 0.73% | 90 KRW | Compra | 11.144K | 138.743M KRW | 88.129B KRW | 52.03 | 239.29 KRW | 300 |
0089980SFTC | 30450 KRW | 0.00% | 0 KRW | Neutro | 68.724K | 2.093B KRW | 474.732B KRW | 60.64 | 502.18 KRW | 504 |
0092190SEOUL VIOSYS | 5920 KRW | 0.51% | 30 KRW | Compra | 190.572K | 1.128B KRW | 224.827B KRW | — | −2578.58 KRW | 332 |
0092220KEC | 2115 KRW | −0.94% | −20 KRW | Vendi adesso | 7.228M | 15.286B KRW | 424.614B KRW | 31.67 | 66.79 KRW | 568 |
0092590LUXPIA | 1400 KRW | −8.98% | −140 KRW | Vendi | 1 | 1.398K KRW | 10.076B KRW | — | — | 62 |
0092600NC& | 1774 KRW | 0.11% | 2 KRW | Compra | 123.436K | 218.975M KRW | 44.498B KRW | — | −749.96 KRW | 119 |
0093520MAKUS | 14780 KRW | −4.03% | −620 KRW | Compra | 337.786K | 4.992B KRW | 177.775B KRW | 6.87 | 2150.40 KRW | 45 |
0093640KRM | 8700 KRW | 0.00% | 0 KRW | Vendi | 239.606K | 2.085B KRW | 254.156B KRW | — | −486.03 KRW | 25 |
0094170DONGWOON ANATECH | 8420 KRW | 1.45% | 120 KRW | Vendi | 168.51K | 1.419B KRW | 141.909B KRW | 65.54 | 128.48 KRW | 124 |
0094360C&M | 27550 KRW | −0.36% | −100 KRW | Compra | 243.201K | 6.7B KRW | 265.539B KRW | 26.39 | 1188.71 KRW | 67 |
0095340ISC | 50700 KRW | 0.20% | 100 KRW | Compra | 224.215K | 11.368B KRW | 844.997B KRW | 21.23 | 2464.06 KRW | 214 |
0095910S-ENERGY | 2920 KRW | 4.47% | 125 KRW | Compra | 136.894K | 399.73M KRW | 54.441B KRW | — | −1064.78 KRW | 163 |
0096610RFSEMI | 22950 KRW | 0.44% | 100 KRW | Compra | 915.426K | 21.009B KRW | 250.171B KRW | — | −1270.26 KRW | 156 |
0096870LDT | 3825 KRW | 4.94% | 180 KRW | Compra adesso | 201.435K | 770.489M KRW | 25.545B KRW | 18.40 | 207.91 KRW | 45 |
0097800WINPAC | 1803 KRW | −0.06% | −1 KRW | Compra | 892.242K | 1.609B KRW | 107.431B KRW | — | −126.77 KRW | 563 |
0098460KOH YOUNG | 13700 KRW | −2.07% | −290 KRW | Vendi | 480.632K | 6.585B KRW | 926.125B KRW | 22.53 | 609.58 KRW | 469 |
0099220SDN | 2090 KRW | 0.24% | 5 KRW | Compra | 360.474K | 753.391M KRW | 117.399B KRW | 124.76 | 16.75 KRW | 95 |
1101400N CITRON | 693 KRW | −0.14% | −1 KRW | Compra | 386.541K | 267.873M KRW | 38.153B KRW | — | −7.98 KRW | 12 |
1101490S&S TECH | 54500 KRW | 0.55% | 300 KRW | Compra | 248.607K | 13.549B KRW | 1.135T KRW | 52.43 | 1039.54 KRW | — |
1102120ABOV | 10210 KRW | −1.07% | −110 KRW | Vendi | 123.538K | 1.261B KRW | 172.262B KRW | — | −78.82 KRW | 220 |
1108320LX SEMICON | 114600 KRW | −1.29% | −1500 KRW | Compra | 111.286K | 12.753B KRW | 1.864T KRW | 10.83 | 10583.07 KRW | 1.581K |
1115610IMAGIS | 2800 KRW | 0.18% | 5 KRW | Compra | 116.763K | 326.936M KRW | 42.863B KRW | 31.36 | 89.30 KRW | 37 |
1123010IWIN PLUS | 2390 KRW | 1.27% | 30 KRW | Vendi | 74.313K | 177.608M KRW | 74.316B KRW | — | −311.48 KRW | 82 |
1123860ANAPASS | 22800 KRW | 6.05% | 1300 KRW | Compra adesso | 109.116K | 2.488B KRW | 263.405B KRW | — | −1180.35 KRW | 110 |
1131290TSE | 42600 KRW | −1.84% | −800 KRW | Compra | 120.775K | 5.145B KRW | 453.491B KRW | 16.25 | 2622.16 KRW | 637 |
1138080OE SOLUTIONS | 16820 KRW | 1.20% | 200 KRW | Neutro | 87.159K | 1.466B KRW | 178.547B KRW | — | −961.88 KRW | 362 |
1142210UNITRONTECH | 4560 KRW | −1.41% | −65 KRW | Compra | 167.793K | 765.136M KRW | 84.4B KRW | 5.21 | 953.60 KRW | 85 |
1146320BCNC | 19600 KRW | 1.03% | 200 KRW | Compra | 125.041K | 2.451B KRW | 248.193B KRW | 29.64 | 661.27 KRW | 259 |
1147760PROTEC MEMS TECHNOLOGY | 4525 KRW | 0.89% | 40 KRW | Neutro | 37.599K | 170.135M KRW | 48.96B KRW | — | −362.40 KRW | — |
1149010IKSEMICON | 8550 KRW | 4.01% | 330 KRW | Compra adesso | 5 | 42.75K KRW | 26.676B KRW | — | — | 18 |
1151910SBW LIFE SCIENCES | 530 KRW | 0.00% | 0 KRW | Vendi | 267.632K | 141.845M KRW | 93.881B KRW | — | −88.11 KRW | 66 |
1153490WOOREE E&L | 1203 KRW | 0.67% | 8 KRW | Compra | 123.664K | 148.768M KRW | 60.847B KRW | 11.49 | 104.72 KRW | 81 |
1166090HANA MATERIALS | 45550 KRW | −0.22% | −100 KRW | Compra | 100.347K | 4.571B KRW | 889.675B KRW | 12.05 | 3796.29 KRW | 746 |
1171010RAM TECH | 6140 KRW | −1.60% | −100 KRW | Compra | 64.937K | 398.713M KRW | 84.953B KRW | 14.07 | 441.70 KRW | 92 |
1180060TOPSUN | 9120 KRW | 0.33% | 30 KRW | Compra | 662 | 6.037M KRW | 85.251B KRW | — | — | 112 |
1183300KOMICO | 53500 KRW | −1.29% | −700 KRW | Compra | 37.147K | 1.987B KRW | 534.092B KRW | 15.79 | 3387.26 KRW | — |
2207490APEX INTEC | 6800 KRW | 10.57% | 650 KRW | Vendi | 356 | 2.421M KRW | 24.48B KRW | — | — | 66 |
2208710BIOLOG DEVICE | 941 KRW | 4.56% | 41 KRW | Compra | 8.958M | 8.429B KRW | 39.761B KRW | — | −29.43 KRW | 27 |
2218410RFHIC | 22450 KRW | −1.10% | −250 KRW | Vendi | 89.367K | 2.006B KRW | 595.369B KRW | 132.08 | 171.01 KRW | 290 |
2219130TIGER ELEC | 22400 KRW | −3.86% | −900 KRW | Vendi | 29.541K | 661.718M KRW | 141.44B KRW | 39.40 | 568.59 KRW | 244 |
2222800SIMMTECH | 30350 KRW | −1.78% | −550 KRW | Compra | 320.806K | 9.736B KRW | 966.522B KRW | 5.92 | 5122.72 KRW | 2.988K |
2224060THE CODI | 5980 KRW | 1.18% | 70 KRW | Neutro | 18.017K | 107.742M KRW | 20.515B KRW | — | −6024.56 KRW | 88 |
2254490MIRAI | 28550 KRW | 1.96% | 550 KRW | Compra | 311.459K | 8.892B KRW | — | — | — | — |
2264660C&G HITECH | 12740 KRW | 0.95% | 120 KRW | Compra | 13.641K | 173.786M KRW | 105.16B KRW | 7.01 | 1960.48 KRW | 148 |
2272290INNOX ADVANCED MATERIALS | 40450 KRW | 0.50% | 200 KRW | Compra | 131.654K | 5.325B KRW | 817.157B KRW | 12.18 | 3327.72 KRW | — |
2281740LAKE | 15170 KRW | 0.80% | 120 KRW | Compra adesso | 1.803M | 27.356B KRW | 997.132B KRW | 34.82 | 435.67 KRW | 277 |
2288620SFC | 20600 KRW | 0.24% | 50 KRW | Neutro | 11.885K | 244.831M KRW | 143.774B KRW | 172.44 | 120.29 KRW | 56 |
2297890HB SOLUTION | 16500 KRW | −2.60% | −440 KRW | Compra | 162.994K | 2.689B KRW | 275.85B KRW | 6.33 | 2746.91 KRW | 250 |
3303030ZINITIX CO.,LTD. | 1760 KRW | 1.85% | 32 KRW | Vendi | 167.876K | 295.462M KRW | 62.896B KRW | — | −303.03 KRW | 82 |
3306620NEONTECH | 3500 KRW | 0.86% | 30 KRW | Compra | 229.506K | 803.271M KRW | 138.9B KRW | — | −213.91 KRW | 137 |
3313760WILLINGS | 10190 KRW | −4.68% | −500 KRW | Compra adesso | 94.192K | 959.816M KRW | 57.957B KRW | — | −2516.67 KRW | 90 |
3317120RANIX | 5680 KRW | −2.57% | −150 KRW | Vendi | 25.15K | 142.852M KRW | 54.869B KRW | — | −467.33 KRW | 73 |
3322000HD HYUNDAI ENERGY SOLUTIONS | 42300 KRW | 2.17% | 900 KRW | Compra | 105.108K | 4.446B KRW | 473.76B KRW | 8.02 | 5276.08 KRW | 248 |
3347770PIMS | 14530 KRW | −0.68% | −100 KRW | Compra | 11.716K | 170.233M KRW | 113.603B KRW | 58.10 | 250.39 KRW | 245 |
3351320SAT | 3920 KRW | −1.26% | −50 KRW | Vendi | 34.956K | 137.028M KRW | 86.302B KRW | — | −47.34 KRW | 41 |
3355150KOSTECSYS | 2985 KRW | −1.65% | −50 KRW | Vendi | 804.236K | 2.401B KRW | 109.453B KRW | 360.12 | 8.29 KRW | — |
3363280TYHLD | 10280 KRW | 0.29% | 30 KRW | Vendi | 29.269K | 300.885M KRW | 477.351B KRW | 5.70 | 1803.72 KRW | — |