|
A
AASB
AASEN SPAREBANK
|
138.00 | -0.72% | -1.00 | Vendi | 100 | 13800.00 | 139.920M | 15.34 | 9.06 | 33.00 |
|
A
ABG
ABG SUNDAL COLLIER HLDG ASA
|
6.18 | 0.65% | 0.04 | Vendi | 194.527K | 1202176.86 | 2.779B | 5.32 | 1.42 | — |
|
A
AEGA
AEGA ASA
|
1.21 | 4.49% | 0.05 | Compra | 91.833K | 111117.93 | 76.347M | — | -0.14 | — |
|
A
AFISH
ARCTIC FISH HOLDING AS
|
93.00 | 0.43% | 0.40 | Compra | 905 | 84165.00 | 2.952B | 44.35 | 2.09 | 63.00 |
|
A
AKER
AKER ASA
|
780.00 | 0.26% | 2.00 | Vendi | 44.355K | 34596900.00 | 57.796B | 28.91 | 26.91 | 3111.00 |
|
A
AKH
AKER HORIZONS ASA
|
17.14 | 4.07% | 0.67 | Vendi | 695.114K | 11910778.39 | 11.367B | — | — | 1450.00 |
|
A
AURA
AURORA EIENDOM AS
|
92.40 | 0.00% | 0.00 | Vendi | 680 | 62832.00 | 2.265B | — | — | — |
|
A
AURG
AURSKOG SPAREBANK
|
200.00 | -0.99% | -2.00 | Vendi | 5.521K | 1104200.00 | 933.765M | 5.50 | 36.72 | — |
|
B
BALT
BALTIC SEA PROPERTIES AS
|
47.40 | 2.16% | 1.00 | Compra | 500 | 23700.00 | 316.055M | 16.47 | 2.82 | 16.00 |
|
B
BSP
BLACK SEA PROPERTY
|
1.12 | -21.68% | -0.31 | Vendi adesso | 2.180K | 2441.60 | 55.614M | — | -0.97 | 0.00 |
|
B
BWIDL
BW IDEOL AS
|
16.40 | -0.61% | -0.10 | Vendi adesso | 859 | 14087.60 | 519.924M | — | — | — |
|
D
DNB
DNB BANK ASA
|
178.00 | 1.14% | 2.00 | Vendi | 935.725K | 166559050.00 | 272.859B | 10.48 | 16.80 | 9659.00 |
|
E
ENTRA
ENTRA ASA
|
128.00 | 1.99% | 2.50 | Vendi | 99.383K | 12721024.00 | 22.858B | 3.38 | 37.10 | 174.00 |
|
G
GJF
GJENSIDIGE FORSIKRING ASA
|
189.80 | 0.85% | 1.60 | Vendi | 303.573K | 57618155.40 | 94.098B | 13.22 | 14.24 | 3710.00 |
|
G
GRONG
GRONG SPAREBANK
|
147.00 | 2.08% | 3.00 | Compra adesso | 25 | 3675.00 | 572.036M | 7.95 | 18.11 | 60.00 |
|
H
HELG
SPAREBANK 1 HELGELAND
|
121.00 | 0.00% | 0.00 | Vendi | 52.804K | 6389284.00 | 3.267B | 15.28 | 7.92 | 165.00 |
|
I
INSTA
INSTABANK ASA
|
3.55 | 1.72% | 0.06 | Compra | 6.050K | 21477.50 | 1.161B | — | 0.27 | — |
|
J
JAREN
JAEREN SPAREBANK
|
228.00 | 0.88% | 2.00 | Vendi | 97 | 22116.00 | 1.111B | 14.07 | 16.06 | — |
|
K
KMCP
KMC PROPERTIES ASA
|
8.00 | 0.00% | 0.00 | Vendi | 42.001K | 336008.00 | 2.277B | 8.64 | 0.93 | 15.00 |
|
K
KOMP
KOMPLETT BANK ASA
|
6.35 | 1.11% | 0.07 | Vendi | 54.143K | 343808.05 | 1.177B | — | -1.33 | 145.00 |
|
K
KRAB
KRAFT BANK ASA
|
9.95 | 0.00% | 0.00 | Vendi | 55 | 547.25 | 417.900M | — | 1.15 | 38.00 |
|
L
LEA
LEA BANK ASA
|
9.12 | 0.22% | 0.02 | Vendi | 9.020K | 82262.40 | 863.049M | 6.84 | 1.33 | 41.00 |
|
M
MELG
MELHUS SPAREBANK
|
156.00 | 0.65% | 1.00 | Vendi | 100 | 15600.00 | 430.315M | 11.49 | 13.49 | 62.00 |
|
M
MING
SPAREBANK 1 SMN
|
120.40 | 1.01% | 1.20 | Vendi | 103.122K | 12415888.80 | 15.423B | 9.12 | 13.08 | 1600.00 |
|
M
MORG
SPAREBANKEN MORE
|
75.00 | 0.00% | 0.00 | Vendi | 1.784K | 133800.00 | 3.706B | 9.66 | 7.76 | 355.00 |
|
N
NBX
NORWEGIAN BLOCK EXCHANGE AS
|
3.25 | 1.41% | 0.04 | Vendi | 9.178K | 29782.61 | 218.386M | — | — | 36.00 |
|
N
NISB
NIDAROS SPAREBANK
|
120.00 | -0.83% | -1.00 | Vendi | 74 | 8880.00 | 135.429M | 5.51 | 21.96 | 24.70 |
|
N
NONG
SPAREBANK 1 NORD-NORGE
|
90.50 | 1.12% | 1.00 | Vendi | 86.918K | 7866079.00 | 8.986B | 8.56 | 10.45 | 871.00 |
|
N
NORTH
NORTH ENERGY ASA
|
2.59 | 5.71% | 0.14 | Compra | 63.849K | 165368.91 | 287.266M | — | -0.08 | — |
|
O
OLT
OLAV THON EIENDOMSSELSKAP
|
169.50 | 0.59% | 1.00 | Vendi | 2.779K | 471040.50 | 17.461B | 3.68 | 45.78 | — |
|
O
OTS
OCEANTEAM ASA
|
3.48 | -1.14% | -0.04 | Vendi | 550.985K | 1917427.80 | 120.424M | — | — | 11.00 |
|
P
PARB
PARETO BANK ASA
|
48.10 | -0.41% | -0.20 | Vendi | 84.816K | 4079649.43 | 3.374B | 6.75 | 7.15 | — |
|
P
PROT
PROTECTOR FORSIKRING ASA
|
105.00 | 3.75% | 3.80 | Compra | 37.849K | 3974145.00 | 8.335B | 13.14 | 7.70 | 411.00 |
|
P
PRYME
PRYME N.V
|
10.90 | 0.00% | 0.00 | Vendi | 34.459K | 375603.10 | 331.158M | — | — | — |
|
R
RCR
RECREATE ASA
|
27.00 | 0.75% | 0.20 | Vendi | 1.397K | 37719.00 | 585.747M | 6.41 | 4.24 | 31.00 |
|
R
RING
SPAREBANK 1 RINGERIKE HADELAND
|
334.00 | 3.09% | 10.00 | Compra | 384 | 128256.00 | 5.071B | 11.85 | 27.34 | 218.00 |
|
R
ROM
ROMREAL INVEST LTD
|
1.85 | -2.63% | -0.05 | Vendi | 62 | 114.70 | 78.599M | 4.44 | 0.43 | — |
|
R
ROMER
ROMERIKE SPAREBANK
|
120.00 | -4.76% | -6.00 | Vendi | 1.621K | 194520.00 | 355.091M | 13.43 | 9.38 | 52.00 |
|
R
ROMSB
ROMSDAL SPAREBANK
|
133.00 | 1.53% | 2.00 | Compra | 41 | 5453.00 | 261.305M | 4.79 | 27.33 | — |
|
S
SADG
SANDNES SPAREBANK
|
91.20 | -0.87% | -0.80 | Vendi | 2.500K | 227999.99 | 1.926B | 10.96 | 8.40 | 142.00 |
|
S
SAGA
SAGA PURE ASA
|
2.17 | -1.23% | -0.03 | Vendi | 914.151K | 1986450.12 | 1.056B | 7.92 | 0.29 | 6.00 |
|
S
SB68
SPAREBANK 68 GRADER NORD
|
195.00 | -1.52% | -3.00 | Vendi | 30 | 5850.00 | 592.559M | 14.60 | 13.56 | 15.00 |
|
S
SCANA
SCANA ASA
|
1.44 | 3.75% | 0.05 | Compra | 1.707M | 2454184.27 | 545.273M | 9.34 | 0.18 | — |
|
S
SDSD
S.D. STANDARD ETC PLC
|
1.92 | 6.67% | 0.12 | Vendi | 696.698K | 1337660.16 | 929.263M | 4.61 | 0.40 | — |
|
S
SEAW7
SEAWAY 7 ASA
|
10.40 | 2.46% | 0.25 | Vendi | 45.906K | 477422.40 | 4.431B | — | -0.09 | — |
|
S
SIKRI
SIKRI HOLDING ASA
|
16.50 | -2.94% | -0.50 | Vendi adesso | 13.644K | 225126.00 | 1.607B | — | -0.14 | 261.00 |
|
S
SKUE
SKUE SPAREBANK
|
218.00 | -0.91% | -2.00 | Vendi | 228 | 49704.00 | 456.112M | 8.68 | 25.34 | — |
|
S
SNOR
SPAREBANK 1 NORDMORE
|
126.00 | 0.80% | 1.00 | Vendi | 46 | 5796.00 | 1.133B | 12.91 | 9.68 | 218.00 |
|
S
SOAG
SPAREBANK 1 OSTFOLD AKERSHUS
|
340.00 | -1.73% | -6.00 | Vendi | 200 | 68000.00 | 4.286B | 10.16 | 34.06 | 225.00 |
|
S
SOGN
SOGN SPAREBANK
|
132.00 | -0.75% | -1.00 | Vendi adesso | 750 | 99000.00 | 83.490M | 1.55 | 85.63 | 360.00 |
|
S
SOON
SPAREBANK 1 SOROST-NORGE
|
50.40 | -0.79% | -0.40 | Vendi adesso | 31.044K | 1564617.66 | 7.107B | 8.63 | 5.88 | 552.00 |
|
S
SOR
SPAREBANKEN SOR
|
133.50 | 1.52% | 2.00 | Vendi | 799 | 106666.50 | 5.464B | 11.00 | 11.96 | 564.00 |
|
S
SPOG
SPAREBANKEN OST
|
51.20 | 0.39% | 0.20 | Vendi | 25.085K | 1284352.03 | 1.057B | 10.02 | 5.09 | 191.00 |
|
S
SPOL
SPAREBANK 1 OSTLANDET
|
121.60 | 1.16% | 1.40 | Vendi | 24.590K | 2990144.00 | 13.923B | 8.71 | 13.80 | 1160.00 |
|
S
SRBNK
SPAREBANK 1 SR-BANK ASA
|
111.00 | 2.02% | 2.20 | Vendi | 211.533K | 23480163.00 | 27.821B | 8.91 | 12.21 | 1614.00 |
|
S
STB
STOREBRAND ASA
|
74.34 | 0.30% | 0.22 | Vendi | 993.451K | 73853143.37 | 34.846B | 9.75 | 7.60 | 1901.00 |
|
S
SUNSB
SUNNDAL SPAREBANK
|
129.00 | 0.00% | 0.00 | Vendi | 19 | 2451.00 | 271.821M | 12.84 | 10.04 | 347.00 |
|
S
SVEG
SPAREBANKEN VEST
|
90.20 | 2.04% | 1.80 | Vendi | 71.213K | 6423412.60 | 9.478B | 8.95 | 9.88 | 759.00 |
|
T
TEKNA
TEKNA HOLDING ASA
|
13.30 | 0.00% | 0.00 | Vendi | 9.596K | 127626.80 | 1.666B | — | -0.92 | 200.00 |
|
T
TOTG
TOTENS SPAREBANK
|
204.00 | -0.97% | -2.00 | Vendi | 1.275K | 260100.00 | 1.262B | 12.31 | 16.73 | 92.00 |
|
T
TRE
TREASURE ASA
|
16.10 | 2.88% | 0.45 | Vendi | 3.737K | 60165.70 | 3.253B | — | — | — |
|
T
TYSB
TYSNES SPAREBANK
|
114.00 | 0.88% | 1.00 | Compra | 50 | 5700.00 | 212.965M | 5.95 | 18.98 | 19.00 |
|
V
VVL
VOSS VEKSAL-OG LANDMANDSBANK
|
230.00 | 2.68% | 6.00 | Vendi | 240 | 55200.00 | 493.632M | 11.62 | 19.28 | 22.00 |