|
A
AASB
AASEN SPAREBANK
|
130.00 | 0.00% | 0.00 | Vendi | 200 | 131.809M | 14.04 | 9.26 | 32.00 |
|
A
ABG
ABG SUN COL HLDG
|
9.73 | 1.57% | 0.15 | Compra adesso | 630.692K | 4.335B | 6.95 | 1.67 | — |
|
A
AEGA
AEGA ASA
|
2.40 | 1.27% | 0.03 | Compra | 156.469K | 113.880M | — | 0.06 | — |
|
A
AFISH
ARCTIC FISH HLDG
|
64.50 | 0.00% | 0.00 | Compra | 3.850K | 2.056B | — | — | — |
|
A
AKER
AKER ASA
|
665.50 | -1.70% | -11.50 | Compra | 82.890K | 50.293B | — | — | 1605.00 |
|
A
AKH
AKER HORIZONS ASA
|
32.88 | 5.71% | 1.77 | Compra adesso | 2.878M | — | — | — | — |
|
A
AURG
AURSKOG SPAREBANK
|
218.00 | 1.87% | 4.00 | Compra adesso | 1.650K | 687.835M | 6.22 | 34.42 | — |
|
B
BALT
BALTIC SEA PROP AS
|
52.00 | 2.97% | 1.50 | Compra | 17 | 346.726M | — | 4.47 | — |
|
B
BANO
BANK NORWEGIAN ASA
|
104.70 | 0.10% | 0.10 | Compra | 242.966K | 19.550B | 11.66 | 8.97 | 100.00 |
|
B
BRA
BRABANK ASA 'NEW'
|
9.10 | 1.11% | 0.10 | Compra | 37.993K | 853.149M | 1.94 | 4.64 | 58.00 |
|
B
BSP
BLACK SEA.PROPERTY
|
2.36 | -0.84% | -0.02 | Vendi adesso | 51 | 92.560M | — | -0.27 | — |
|
B
BWIDL
BW IDEOL AS
|
31.25 | 0.81% | 0.25 | Compra | 44.365K | 984.546M | — | — | — |
|
D
DNB
DNB BANK ASA
|
185.70 | -0.93% | -1.75 | Vendi | 1.975M | 290.497B | 13.06 | 14.35 | 9311.00 |
|
E
ENTRA
ENTRA ASA
|
189.20 | -2.27% | -4.40 | Vendi adesso | 7.106M | 35.261B | 5.41 | 35.80 | 186.00 |
|
G
GJF
GJENSIDIGE FORSIKR
|
197.70 | -0.88% | -1.75 | Vendi | 410.822K | 99.723B | 15.02 | 13.28 | 3676.00 |
|
G
GRONG
GRONG SPAREBANK
|
140.00 | -0.71% | -1.00 | Vendi | 225 | 419.119M | 9.34 | 15.09 | 56.00 |
|
H
HELG
SPAREBANK 1 HELGEL
|
119.00 | 0.00% | 0.00 | Compra | 7.004K | 2.570B | 10.88 | 10.94 | 146.00 |
|
H
HSPG
HOLAND SETSK SPRBK
|
130.00 | 0.78% | 1.00 | Compra adesso | 85 | 88.739M | 8.66 | 14.90 | 38.00 |
|
I
INSR
INSR INSURANCE GRP
|
0.31 | -4.84% | -0.02 | Vendi adesso | 2.127M | 48.969M | — | -2.04 | — |
|
I
INSTA
INSTABANK ASA
|
2.11 | 0.00% | 0.00 | Compra | 117.491K | 701.875M | — | — | — |
|
J
JAREN
JAEREN SPAREBANK
|
190.00 | -0.52% | -1.00 | Compra | 63 | 939.264M | 14.01 | 13.64 | — |
|
K
KMCP
KMC PROPERTIES ASA
|
8.58 | -9.68% | -0.92 | Compra | 39.342M | 2.297B | — | — | 2.00 |
|
K
KOMP
KOMPLETT BANK ASA
|
8.17 | 0.49% | 0.04 | Vendi | 185.784K | 1.520B | 6.50 | 1.28 | 148.00 |
|
K
KRAB
KRAFT BANK ASA
|
11.90 | 0.02% | 0.00 | Vendi | 31.168K | 499.884M | — | 0.86 | — |
|
L
LSTSB
LILLESTROM SPAREBA
|
165.00 | 0.00% | 0.00 | Compra | 94 | 165.000M | 17.33 | 9.52 | 47.00 |
|
M
MELG
MELHUS SPAREBANK
|
140.00 | 0.00% | 0.00 | Vendi | 8.102K | 388.672M | 10.56 | 13.26 | 62.00 |
|
M
MING
SPAREBANK 1 SMN
|
124.80 | -0.16% | -0.20 | Compra | 102.516K | 16.174B | 11.16 | 11.20 | 1653.00 |
|
M
MORG
SPAREBANKEN MORE
|
383.00 | 0.26% | 1.00 | Compra | 528 | 3.768B | 12.86 | 29.72 | 354.00 |
|
N
NISB
NIDAROS SPAREBANK
|
107.00 | -0.93% | -1.00 | Compra | 5.177K | 120.757M | 3.61 | 29.88 | — |
|
N
NONG
SPAREBK 1 NORD-NOR
|
89.30 | 0.45% | 0.40 | Compra | 82.501K | 8.925B | 10.25 | 8.67 | 941.00 |
|
O
OHT
OHT ASA
|
19.32 | -0.62% | -0.12 | Vendi | 8.454K | 2.376B | — | -0.45 | 32.00 |
|
O
OLT
OLAV THON EIENDOMS
|
193.00 | 0.31% | 0.60 | Compra | 3.504K | 19.937B | 5.54 | 34.70 | 467.00 |
|
P
PARB
PARETO BANK ASA
|
54.00 | 0.00% | 0.00 | Vendi | 4.662K | 3.772B | 7.86 | 6.87 | 52.00 |
|
P
PROT
PROTECTOR FORS ASA
|
91.20 | 1.79% | 1.60 | Vendi | 30.903K | 7.380B | 4.51 | 19.85 | 428.00 |
|
P
PRYME
PRYME B.V
|
41.00 | 0.00% | 0.00 | Vendi | 5.454K | 615.000M | — | — | — |
|
Q
QUEST
QUESTBACK GROUP AS
|
128.00 | -0.76% | -0.98 | Vendi adesso | 26 | 164.704M | — | — | 64.00 |
|
R
R8P
R8 PROPERTY ASA
|
31.00 | 0.00% | 0.00 | Vendi adesso | 22 | — | — | — | — |
|
R
RAKP
RAK PETROLEUM PLC
|
8.30 | 0.97% | 0.08 | Vendi | 28.629K | 3.155B | — | -1.03 | 1257.00 |
|
R
RING
SPAREBK RING HADEL
|
306.00 | 0.00% | 0.00 | Compra adesso | 34 | 4.789B | 13.46 | 22.74 | 218.00 |
|
R
ROM
ROMREAL INVEST LTD
|
1.70 | 6.25% | 0.10 | Compra | 106.564K | 66.188M | — | -0.97 | — |
|
R
ROMSB
ROMSDAL SPAREBANK
|
123.00 | 0.00% | 0.00 | Compra adesso | 542 | 241.658M | 7.40 | 16.62 | — |
|
S
SADG
SANDNES SPAREBANK
|
98.00 | 0.41% | 0.40 | Compra | 4.460K | 2.042B | 12.13 | 8.04 | 136.00 |
|
S
SAGA
SAGA PURE ASA
|
2.96 | -1.99% | -0.06 | Compra | 885.644K | 1.444B | 3.12 | 1.02 | — |
|
S
SB68
SPAREBANK 68 GR
|
161.00 | 0.00% | 0.00 | Vendi | 32 | 481.828M | — | — | — |
|
S
SBANK
SBANKEN ASA
|
100.00 | -0.40% | -0.40 | Vendi | 45.693K | 10.730B | 13.63 | 7.37 | 363.00 |
|
S
SCANA
SCANA ASA
|
1.81 | 4.99% | 0.09 | Neutro | 262.365K | 185.339M | 3.37 | 0.53 | 94.00 |
|
S
SIKRI
SIKRI HOLDING AS
|
126.00 | 1.61% | 2.00 | Neutro | 2.006K | 2.332B | 135.05 | 0.92 | 121.00 |
|
S
SKUE
SKUE SPAREBANK
|
187.00 | 0.00% | 0.00 | Compra | 1.238K | 390.702M | 10.06 | 18.59 | 93.00 |
|
S
SNOR
SPAREBANK 1 NORDM
|
125.00 | 0.81% | 1.00 | Compra | 1.698K | 1.124B | 14.46 | 8.57 | 150.00 |
|
S
SOAG
SPAREBANK 1 OSTFOL
|
314.00 | 0.64% | 2.00 | Compra adesso | 31 | 3.865B | 11.19 | 27.87 | 221.00 |
|
S
SOGN
SOGN SPAREBANK
|
127.00 | -0.78% | -1.00 | Compra | 1.003K | 80.327M | — | 65.92 | — |
|
S
SOLON
SOLON EIENDOM ASA
|
39.80 | -0.25% | -0.10 | Compra | 25.050K | 3.223B | 10.47 | 3.86 | — |
|
S
SOON
SPAREBANK 1 SOROST
|
51.60 | -0.39% | -0.20 | Compra | 38.134K | 6.148B | 8.89 | 5.83 | 351.00 |
|
S
SOR
SPAREBANKEN SOR
|
133.50 | 0.75% | 1.00 | Compra | 4.568K | 2.062B | 10.53 | 12.58 | 511.00 |
|
S
SPOG
SPAREBANKEN OST
|
51.80 | 0.00% | 0.00 | Compra adesso | 1.573K | 1.074B | 10.41 | 4.97 | 189.00 |
|
S
SPOL
SPAREBANK 1 OSTLAN
|
126.20 | 2.60% | 3.20 | Compra | 34.808K | 14.247B | 9.23 | 13.32 | 1201.00 |
|
S
SRBNK
SPAREBANK 1 SR BK
|
115.00 | 0.35% | 0.40 | Vendi | 262.264K | 29.305B | 11.38 | 10.07 | 1378.00 |
|
S
STB
STOREBRAND ASA
|
78.98 | 0.59% | 0.46 | Compra adesso | 1.669M | 36.588B | 11.29 | 6.95 | 1824.00 |
|
S
SUNSB
SUNNDAL SPAREBANK
|
120.00 | 1.69% | 2.00 | Compra adesso | 1.790K | 162.857M | 12.91 | 9.14 | 267.00 |
|
S
SVEG
SPAREBANKEN VEST
|
89.50 | 0.00% | 0.00 | Compra | 21.829K | 9.596B | 10.33 | 8.66 | 747.00 |
|
T
TEKNA
TEKNA HOLDING AS
|
37.80 | 0.55% | 0.20 | Compra | 237.250K | 4.708B | — | — | — |
|
T
TOTG
TOTENS SPAREBANK
|
181.00 | 1.69% | 3.00 | Compra adesso | 7.056K | 1.090B | 10.41 | 17.09 | 92.00 |
|
T
TRE
TREASURE ASA
|
16.90 | 2.42% | 0.40 | Compra | 8.387K | 3.528B | 0.87 | 18.96 | — |
|
T
TYSB
TYSNES SPAREBANK
|
118.00 | 2.61% | 3.00 | Compra adesso | 10 | 178.708M | 5.76 | 19.96 | 18.00 |
|
V
VVL
VOSS VEKSEL-OG LAN
|
187.00 | 0.00% | 0.00 | Compra adesso | 304 | 412.095M | 10.43 | 17.93 | — |