Finanza (Settore)
113
Azioni
678.766B
Mkt Cap
167.045K
Volume
+0.05%
Variazione
+12.51%
Perf mensile
+112.49%
Perf annuale
+55.73%
Perf YTD
Società
Industria |
1
1AT
ATAL
|
47.20 | 0.64% | 0.30 | Vendi | 4.599K | 1.827B | — | — | — |
|
4
4MB
4MOBILITY
|
5.40 | 0.00% | 0.00 | Compra | 39 | 19.673M | — | -1.58 | — |
|
A
AAS
ARTS ALLIANCE
|
20.40 | -0.97% | -0.20 | Vendi adesso | 5 | 29.504M | — | — | 2.00 |
|
A
AAT
ALTA
|
2.77 | 0.36% | 0.01 | Vendi | 2.646K | 42.187M | 1.52 | 1.81 | — |
|
A
AFH
AFORTI HOLDING
|
5.76 | 0.70% | 0.04 | Vendi | 500 | — | — | — | — |
|
A
ALI
ALTUS
|
1.74 | 1.46% | 0.03 | Compra adesso | 11.736K | 70.996M | 7.08 | 0.24 | 48.00 |
|
A
ALR
ALIOR
|
54.28 | 2.30% | 1.22 | Compra adesso | 226.324K | 7.086B | 15.96 | 3.32 | — |
|
A
AOL
ANALIZY ONLINE
|
31.80 | -1.85% | -0.60 | Vendi adesso | 155 | — | — | — | — |
|
A
APC
APOLLO CAPITAL
|
1.49 | 13.31% | 0.17 | Vendi | 1.895K | — | — | — | — |
|
A
ARE
ARENAPL
|
6.28 | 1.29% | 0.08 | Vendi | 960 | 389.027M | — | — | — |
|
A
ARH
ARCHICOM
|
23.70 | 2.60% | 0.60 | Compra | 7.872K | 608.387M | 8.43 | 2.74 | 16.00 |
|
A
ATL
ATLASEST
|
2.10 | 0.00% | 0.00 | Compra | 10.134K | 105.676M | 5.31 | 0.40 | — |
|
A
ATS
ATLANTIS
|
2.90 | -0.68% | -0.02 | Vendi | 7.795K | 32.625M | 30.74 | 0.10 | — |
|
B
BHW
HANDLOWY
|
55.00 | 2.80% | 1.50 | Compra adesso | 76.079K | 7.186B | 13.33 | 4.01 | 2994.00 |
BNP
BNPPPL
|
91.60 | -1.29% | -1.20 | Compra | 267 | 13.513B | 19.76 | 4.71 | — |
|
B
BOS
BOS
|
10.60 | -1.85% | -0.20 | Vendi | 50.494K | 984.845M | — | — | — |
|
B
BPC
BLACK PEARL
|
58.40 | -1.02% | -0.60 | Vendi | 11 | — | — | — | — |
|
B
BRH
BERG HOLDING SA
|
1.61 | -3.94% | -0.07 | Vendi adesso | 11.114K | 37.026M | — | -0.08 | — |
|
C
CAV
CAVATINA
|
24.40 | 0.83% | 0.20 | Compra | 1.427K | 607.516M | — | — | — |
|
C
CFS
CENTRUM FINANSOWE S.A.
|
4.22 | 0.00% | 0.00 | Vendi | 1 | 35.294M | — | 0.86 | — |
|
C
CPD
CELTIC
|
7.10 | -2.07% | -0.15 | Vendi adesso | 94 | 125.466M | — | — | — |
|
C
CPG
CPGROUP
|
9.60 | 0.00% | 0.00 | Compra | 126 | 1.040B | 82.62 | 0.12 | — |
|
C
CRC
CARPATHIA CAPITAL
|
5.64 | 0.00% | 0.00 | Vendi | 742 | — | — | — | — |
|
C
CRS
COPERNICUS
|
3.88 | -11.42% | -0.50 | Compra | 71.832K | 4.218M | — | -6.54 | — |
|
C
CSR
CASPAR ASSET MANAGEMENT
|
77.00 | 0.00% | 0.00 | Vendi | 0 | — | — | — | — |
|
C
CZT
CZTOREBKA
|
0.58 | -7.94% | -0.05 | Vendi adesso | 71.729K | 36.475M | — | -0.04 | — |
|
D
DEV
DEVORAN
|
0.17 | -0.85% | -0.00 | Vendi | 88.809K | 12.315M | — | -0.00 | — |
|
D
DOM
DOMDEV
|
138.80 | -0.86% | -1.20 | Compra | 1.289K | 3.525B | 8.55 | 16.50 | 408.00 |
|
D
DRF
DR. FINANCE
|
1.44 | -6.21% | -0.10 | Vendi | 139 | — | — | — | — |
|
D
DTX
DITIX
|
0.22 | 0.00% | 0.00 | Vendi | 27.415K | — | — | — | — |
|
D
DVL
DEVELIA
|
3.66 | -3.17% | -0.12 | Vendi | 90.558K | 1.638B | — | -0.21 | — |
|
E
ECH
ECHO
|
4.52 | 0.22% | 0.01 | Compra | 5.538K | 1.865B | — | 0.29 | — |
|
E
EHG
EUROHOLD
|
13.20 | 0.00% | 0.00 | Compra | 9 | 1.263B | — | -0.52 | 2828.00 |
|
E
ENE
ENELMED
|
17.20 | 0.00% | 0.00 | Compra | 0 | 405.351M | — | -0.05 | — |
|
E
ERH
EUROHIT
|
4.90 | -3.92% | -0.20 | Vendi | 1.200K | 10.271M | — | -0.03 | — |
|
E
EUC
EUCO
|
4.37 | 4.05% | 0.17 | Compra | 5.590K | 24.472M | 3.28 | 1.28 | 185.00 |
|
F
FEM
FEMTECH
|
2.25 | -3.85% | -0.09 | Vendi | 25.214K | — | — | — | — |
|
F
FHD
FUNDUSZ HIPOTECZNY DOM
|
4.00 | 0.00% | 0.00 | Vendi | 0 | 46.000M | — | -0.51 | 9.00 |
|
F
FIV
FINTECH VENTURES
|
0.70 | 0.00% | 0.00 | Vendi | 7.054K | — | — | — | — |
|
F
FLG
FALCON GAMES
|
0.68 | 0.00% | 0.00 | Vendi | 0 | — | — | — | — |
|
F
FTH
FINTECH
|
1.42 | 0.00% | 0.00 | Neutro | 0 | — | — | — | — |
|
F
FVE
FOTOVOLT
|
0.77 | -1.03% | -0.01 | Vendi | 24.919K | — | — | — | — |
|
G
GNB
GETINOBLE
|
0.47 | -0.64% | -0.00 | Compra | 4.685M | 485.717M | — | -0.28 | 3849.00 |
|
G
GPW
GPW
|
43.78 | -0.50% | -0.22 | Compra | 32.578K | 1.838B | — | — | — |
|
G
GRM
GREMPCO
|
0.67 | 0.00% | 0.00 | Vendi | 0 | — | — | — | — |
|
G
GTC
GTC
|
7.20 | -1.77% | -0.13 | Vendi | 1.770K | 3.496B | — | -0.16 | 209.00 |
|
G
GTF
GOTFI
|
25.00 | 0.00% | 0.00 | Vendi | 0 | — | — | — | — |
|
G
GTN
GETIN
|
1.46 | -1.35% | -0.02 | Compra | 628.924K | 277.060M | — | — | — |
|
G
GTY
GRUPA TRINITY
|
6.36 | 0.00% | 0.00 | Compra | 0 | — | — | — | — |
|
H
HMI
HMINWEST
|
30.40 | -0.33% | -0.10 | Vendi | 654 | 71.024M | 3.46 | 8.81 | — |
|
H
HRL
HORNIGOLD REIT
|
0.11 | 1.79% | 0.00 | Vendi | 51.485K | — | — | — | — |
|
H
HRS
HERKULES
|
1.64 | -0.61% | -0.01 | Compra | 10.243K | 55.785M | 14.46 | 0.11 | 244.00 |
|
I
I2D
I2DEV
|
11.90 | 4.39% | 0.50 | Compra adesso | 3.255K | 115.430M | 18.30 | 0.62 | — |
|
I
IBS
IBSM
|
16.40 | 6.49% | 1.00 | Compra | 4 | 5.728M | — | -42.51 | — |
|
I
ICD
ICPD
|
1.44 | -9.43% | -0.15 | Vendi adesso | 351 | — | — | — | — |
|
I
IDM
IDMSA
|
1.34 | 3.08% | 0.04 | Compra | 25 | 59.486M | 12.50 | 0.10 | — |
|
I
IIA
IIAAV
|
94.80 | 0.00% | 0.00 | Compra | 0 | 10.988B | 16.34 | 7.05 | 325.00 |
|
I
IMP
IMPERIO
|
3.00 | 0.67% | 0.02 | Vendi | 22.000K | 23.494M | — | — | — |
|
I
INC
INC
|
5.45 | -1.27% | -0.07 | Vendi | 11.962K | 64.694M | 17.08 | 0.32 | — |
ING
INGBSK
|
271.00 | 0.00% | 0.00 | Compra | 10.433K | 35.257B | — | 13.49 | — |
|
I
INM
INVENTIONMED
|
1.03 | -3.39% | -0.04 | Compra | 740.473K | 52.015M | — | -0.01 | — |
|
I
INP
INPRO
|
8.40 | 2.44% | 0.20 | Compra adesso | 2 | 336.336M | — | — | — |
|
I
INVPEFIZ
INVPEFIZ
|
1065.10 | 0.00% | 0.00 | Vendi | 0 | — | — | — | — |
|
I
IPE
IPOPEMA
|
3.30 | -1.20% | -0.04 | Vendi | 11.033K | 98.795M | 3.28 | 1.02 | — |
|
I
IPF
PROVIDENT
|
7.15 | 2.14% | 0.15 | Vendi | 3.106K | 1.642B | — | — | 8321.00 |
|
J
JRH
JR HOLDING
|
9.62 | -3.02% | -0.30 | Vendi adesso | 2.233K | — | — | — | — |
|
L
LBD
LOKATY BUDOWLANE
|
0.17 | 0.00% | 0.00 | Vendi | 0 | — | — | — | — |
|
L
LET
LETUS CAPITAL
|
1.86 | 0.00% | 0.00 | Vendi | 472 | 118.304M | — | 0.01 | — |
|
L
LKD
LOKUM
|
24.40 | -3.94% | -1.00 | Vendi | 216 | 439.200M | — | — | — |
|
M
MAN
MANYDEV
|
2.24 | 0.00% | 0.00 | Vendi | 399 | 15.680M | — | -0.04 | — |
|
M
MBK
MBANK
|
519.50 | -1.61% | -8.50 | Compra | 43.827K | 22.015B | 63.71 | 8.30 | — |
|
M
MDP
MEDCAMP
|
2.87 | -5.78% | -0.18 | Vendi | 11.366K | 75.050M | — | — | — |
|
M
MEI
MERIT INVESTMENTS ASI
|
0.94 | -1.57% | -0.01 | Vendi | 7.701K | — | — | — | — |
|
M
MFD
M FOOD
|
4.88 | 0.00% | 0.00 | Compra | 0 | 25.505M | — | 1.07 | — |
|
M
MIL
MILLENNIUM
|
8.69 | 3.83% | 0.32 | Compra adesso | 597.129K | 10.536B | — | -0.46 | 7493.00 |
|
M
MLG
MLPGROUP
|
74.40 | -1.33% | -1.00 | Vendi | 63 | 1.590B | 7.40 | 10.19 | — |
|
M
MPY
MPAY
|
2.48 | -6.06% | -0.16 | Vendi | 301 | — | — | — | — |
|
M
MRK
MARKA
|
0.52 | 0.00% | 0.00 | Compra | 30 | — | — | — | — |
|
M
MVP
MARVIPOL
|
9.40 | 1.08% | 0.10 | Vendi | 2.355K | 391.537M | — | — | — |
|
M
MVR
MOVGAMVR
|
1.92 | 6.69% | 0.12 | Compra | 27.787K | — | — | — | — |
|
M
MWT
MWTRADE
|
4.70 | -0.42% | -0.02 | Vendi | 133 | 39.407M | — | — | — |
|
N
NOV
NOVINA
|
1.47 | 13.95% | 0.18 | Compra | 22.317K | — | — | — | — |
|
N
NTS
NOTORIA SERWIS
|
8.00 | 0.00% | 0.00 | Vendi | 0 | — | — | — | — |
|
N
NWA
NWAI DOM MAKLERSKI
|
15.45 | -3.44% | -0.55 | Neutro | 314 | — | — | — | — |
|
N
NXG
NEXITY
|
3.68 | -3.66% | -0.14 | Vendi | 8.610K | 36.800M | — | -0.51 | — |
|
O
OPF
OPENFIN
|
1.01 | -6.88% | -0.07 | Vendi | 46.018K | 12.579M | — | -1.49 | — |
|
O
OPG
ORCOGROUP
|
2.78 | 6.71% | 0.17 | Compra | 1.857K | 3.029B | 2.66 | 0.98 | 12.00 |
PEO
PEKAO
|
123.25 | -0.68% | -0.85 | Compra | 511.579K | 32.349B | — | 5.36 | — |
PKO
PKOBP
|
45.98 | -0.97% | -0.45 | Compra | 971.433K | 57.475B | — | 3.00 | — |
|
P
PLZ
PLAZACNTR
|
2.49 | 2.89% | 0.07 | Vendi | 10.257K | 17.070M | — | -22.98 | — |
|
P
PRN
PARTNER-NIERUCHOMOLSCI
|
0.15 | 8.42% | 0.01 | Vendi | 25.423K | — | — | — | — |
|
P
PUN
PUNKPIRAT
|
0.59 | 1.72% | 0.01 | Vendi | 10.215K | 13.188M | — | — | — |
|
P
PZU
PZU
|
39.08 | -1.56% | -0.62 | Compra | 768.243K | 33.740B | 10.49 | 3.79 | 40805.00 |
|
Q
QRT
QUART DEVELOPMENT
|
1.92 | 0.00% | 0.00 | Vendi | 0 | — | — | — | — |
|
R
REM
REMEDIS
|
0.12 | 0.00% | 0.00 | Vendi | 0 | — | — | — | — |
|
R
RNC
REINO
|
1.99 | 0.00% | 0.00 | Compra adesso | 2 | — | — | — | — |
|
R
RNK
RANKPROGR
|
2.59 | -1.89% | -0.05 | Vendi | 36.870K | 96.240M | 1.42 | 1.86 | 51.00 |
|
R
RON
RONSON
|
2.42 | -1.63% | -0.04 | Vendi | 12.164K | 393.112M | 18.62 | 0.13 | — |
SAN
SANTANDER
|
15.30 | -0.13% | -0.02 | Compra | 3.705K | 261.869B | 10.58 | 1.49 | 191189.00 |
|
S
SKH
SKARBIEC
|
34.10 | -0.87% | -0.30 | Vendi adesso | 1.578K | 232.488M | 3.84 | 8.96 | — |
|
S
SKL
SKYLINE
|
1.08 | 0.00% | 0.00 | Compra | 2.017K | 25.185M | 3.25 | 0.33 | — |
|
S
SNG
SYNERGA FUND
|
0.20 | -0.73% | -0.00 | Vendi | 344.152K | — | — | — | — |
|
S
SPK
SPARK VC
|
2.34 | 5.41% | 0.12 | Vendi | 201 | 238.680M | — | -0.00 | — |
|
SPL
SANPL
|
362.90 | 1.65% | 5.90 | Compra adesso | 33.461K | 37.085B | 39.00 | 9.16 | — |
|
T
TOW
TOWERINVT
|
15.00 | 0.67% | 0.10 | Vendi | 5 | 23.244M | — | -1.11 | — |
UCG
UNICREDIT
|
53.61 | 0.88% | 0.47 | Compra | 82 | 117.391B | 19.83 | 2.70 | 90836.00 |
|
U
UTD
UNITED
|
0.27 | 0.00% | 0.00 | Compra | 500 | — | — | — | — |
|
V
VOT
VOTUM
|
13.92 | 0.43% | 0.06 | Vendi | 6.188K | 167.040M | 24.64 | 0.56 | 31.00 |
|
V
VTI
VENTUREIN
|
2.38 | 1.28% | 0.03 | Compra | 32 | 71.019M | — | — | — |
|
W
WIS
WINVEST
|
0.34 | 6.96% | 0.02 | Vendi | 10.691K | 7.407M | — | -0.26 | — |
|
W
WRE
WEST REAL ESTATE
|
0.48 | -0.42% | -0.00 | Vendi | 70 | — | — | — | — |
|
W
WRL
WIERZYCIEL S.A.
|
0.52 | 0.00% | 0.00 | Compra | 0 | — | — | — | — |
|
X
XTB
XTB
|
15.43 | 0.19% | 0.03 | Compra | 147.467K | 1.811B | — | 1.48 | — |
Carica altro