Servizi tecnologici (Settore)
114
Azioni
30.040B
Mkt Cap
17.985K
Volume
+1.04%
Variazione
+3.27%
Perf mensile
+88.00%
Perf annuale
−0.30%
Perf YTD
Società
Industria |
7
7LV
7LEVELS
|
38.00 | -2.06% | -0.80 | Compra adesso | 133 | 22.319M | 860.31 | 0.05 | 13.00 | Pacchetti software |
|
A
ACP
ASSECOPOL
|
67.70 | 1.35% | 0.90 | Compra | 42.712K | 5.544B | 15.76 | 4.24 | 26843.00 | Servizi informatici |
|
A
ACR
ACREBIT
|
2.30 | 7.48% | 0.16 | Compra | 1.071K | — | — | — | — | Servizi informatici |
|
A
AIT
AITON CALDWELL
|
0.73 | -1.35% | -0.01 | Vendi | 6.042K | — | — | — | — | Servizi informatici |
|
A
ARG
ARTGAMES
|
2.39 | -0.42% | -0.01 | Compra | 6.528K | — | — | — | — | Pacchetti software |
|
A
ART
ARTIFEX
|
10.50 | -1.87% | -0.20 | Compra | 19.990K | 127.298M | — | -0.75 | — | Pacchetti software |
|
A
ASE
ASSECOSEE
|
39.30 | 0.77% | 0.30 | Vendi | 11.539K | 2.024B | 18.26 | 2.14 | 2675.00 | Servizi informatici |
|
A
ATD
ATENDE
|
4.60 | -0.43% | -0.02 | Compra | 32.512K | 167.906M | 10.64 | 0.43 | — | Servizi informatici |
|
A
AVT
AVATRIX
|
1.61 | 1.26% | 0.02 | Compra | 130.175K | 20.209M | 300.00 | 0.01 | — | Servizi/software internet |
|
B
B24
BRAND 24
|
27.00 | 0.00% | 0.00 | Compra | 5.248K | — | — | — | — | Pacchetti software |
|
B
BBT
BOOMBIT
|
18.40 | -0.43% | -0.08 | Compra | 1.778K | 248.002M | 98.45 | 0.19 | — | Pacchetti software |
|
B
BCM
BETACOM
|
9.08 | -1.94% | -0.18 | Vendi | 852 | 18.705M | 13.03 | 0.71 | — | Pacchetti software |
|
B
BHX
BINARY HELIX
|
0.54 | -12.90% | -0.08 | Compra adesso | 46.512K | — | — | — | — | Servizi informatici |
|
B
BLO
BLOOBER TEAM
|
214.00 | 5.94% | 12.00 | Compra | 15.196K | 356.995M | 39.64 | 5.10 | 44.59 | Pacchetti software |
|
B
BPX
BPX
|
3.30 | 0.00% | 0.00 | Compra | 3.310K | 68.654M | — | — | — | Pacchetti software |
|
B
BTC
BTC STUDIOS
|
3.74 | -1.58% | -0.06 | Vendi | 218 | — | — | — | — | Servizi di elaborazione dati |
|
B
BTK
BIZTECH KONSULTING
|
0.54 | 6.30% | 0.03 | Compra | 57.014K | 12.869M | — | 0.02 | — | Servizi informatici |
|
C
CDA
CDA
|
26.80 | -1.83% | -0.50 | Vendi | 662 | 278.223M | 18.93 | 1.44 | — | Servizi/software internet |
|
C
CDT
CODEADDIC
|
3.36 | -10.16% | -0.38 | Compra | 74.429K | 20.098M | — | -0.01 | — | Servizi informatici |
|
C
CFG
CREATIVEFORGE GAMES
|
41.90 | 2.44% | 1.00 | Compra | 3.335K | 109.080M | 148.57 | 0.28 | — | Pacchetti software |
|
C
CHP
CHERRYPICK GAMES
|
44.60 | -2.83% | -1.30 | Compra | 115 | 62.392M | 308.88 | 0.15 | 17.00 | Servizi informatici |
|
C
CLD
CLOUD TECHNOLOGIES
|
16.30 | 0.00% | 0.00 | Compra | 37 | 70.100M | — | — | — | Servizi informatici |
|
C
CMP
COMP
|
59.40 | -1.00% | -0.60 | Compra | 205 | 286.915M | 25.97 | 2.31 | — | Servizi informatici |
|
C
CMR
COMARCH
|
193.50 | -0.26% | -0.50 | Vendi | 287 | 1.578B | 13.98 | 13.88 | 6348.00 | Servizi informatici |
|
C
CRB
CARBON STUDIO
|
73.60 | 0.82% | 0.60 | Compra | 1.008K | — | — | — | — | Pacchetti software |
|
C
CRJ
CREEPY JAR
|
1180.00 | -1.26% | -15.00 | Compra | 999 | 811.926M | 51.15 | 23.36 | 22.00 | Pacchetti software |
|
C
CTF
CENTURION FINANCE ASI S.A.
|
2.20 | 0.00% | 0.00 | Compra | 10 | — | — | — | — | Pacchetti software |
|
D
DAT
DATAWALK
|
191.00 | 1.87% | 3.50 | Vendi | 11.076K | 916.134M | — | -1.52 | — | Pacchetti software |
|
D
DDI
DRAW DISTANCE
|
1.90 | -1.04% | -0.02 | Vendi | 2.775K | 25.110M | 31.71 | 0.06 | 14.00 | Pacchetti software |
|
D
DEG
DETGAMES
|
9.69 | -1.72% | -0.17 | Vendi | 2.515K | — | — | — | — | Pacchetti software |
|
D
DOK
DOOK
|
5.90 | 0.00% | 0.00 | Compra | 5 | 8.053M | — | — | — | Servizi informatici |
|
D
DRG
DRAGEUS GAMES
|
4.88 | 0.62% | 0.03 | Vendi | 390 | — | — | — | — | Pacchetti software |
|
D
DUA
DUALITY
|
8.64 | -0.92% | -0.08 | Vendi | 13.869K | — | — | — | — | Pacchetti software |
|
E
EC2
EC2
|
2.70 | 0.75% | 0.02 | Compra | 1.301K | — | — | — | — | Pacchetti software |
|
E
ECC
ECC GAMES
|
2.14 | -0.47% | -0.01 | Vendi | 5.620K | 43.075M | 41.43 | 0.05 | 7.00 | Pacchetti software |
|
E
EDN
EDISON
|
2.82 | 0.00% | 0.00 | Compra | 0 | 8.323M | 12.27 | 0.23 | — | Pacchetti software |
|
E
EFE
EFENERGII
|
0.43 | 0.94% | 0.00 | Compra | 32.800K | — | — | — | — | Servizi informatici |
|
E
EKS
E-KIOSK
|
1.44 | 2.86% | 0.04 | Compra | 3.501K | — | — | — | — | Servizi/software internet |
|
E
EON
EO NETWORKS
|
10.90 | 0.00% | 0.00 | Compra | 0 | — | — | — | — | Pacchetti software |
|
E
EXA
EXAMOBILE
|
5.80 | 0.00% | 0.00 | Compra | 0 | — | — | — | — | Pacchetti software |
|
E
EXM
E-XIM IT
|
65.00 | 0.00% | 0.00 | Vendi adesso | 0 | — | — | — | — | Servizi informatici |
|
F
FOR
FOREVER ENTERTAINMENT
|
9.28 | -5.21% | -0.51 | Compra | 69.037K | 266.288M | 17.02 | 0.58 | 42.00 | Servizi/software internet |
|
G
GIF
GAMFACTOR
|
16.65 | -3.70% | -0.64 | Vendi | 5.507K | — | — | — | — | Pacchetti software |
|
G
GOP
GAMEOPS
|
30.99 | 3.65% | 1.09 | Compra | 6.718K | — | — | — | — | Pacchetti software |
|
I
IFA
INFRA
|
1.55 | 0.00% | 0.00 | Compra | 100 | 2.906M | — | 0.00 | — | Servizi informatici |
|
I
IFI
IFIRMA
|
6.56 | 0.92% | 0.06 | Compra | 1.750K | 41.600M | 21.83 | 0.30 | — | Servizi informatici |
|
I
IGT
IGORIA TRADE
|
0.44 | -1.35% | -0.01 | Compra | 18.972K | — | — | — | — | Pacchetti software |
|
I
IMG
IMAGIS
|
0.70 | 4.48% | 0.03 | Compra | 27.884K | 44.527M | 55.83 | 0.01 | 32.00 | Servizi/software internet |
|
I
ITL
INTELIWISE
|
3.10 | 0.65% | 0.02 | Compra adesso | 3.428K | 21.125M | — | 0.04 | — | Servizi/software internet |
|
I
IVO
INCUVO
|
5.55 | -0.96% | -0.05 | — | 28.613K | — | — | — | — | Pacchetti software |
|
J
JJB
JUJUBEE
|
5.04 | 0.80% | 0.04 | Vendi | 4.305K | 20.025M | — | -0.68 | — | Pacchetti software |
|
J
JWA
JWA
|
0.88 | -4.37% | -0.04 | Vendi | 19.908K | 10.992M | — | -0.19 | — | Servizi informatici |
|
K
KBJ
KBJ
|
16.10 | -1.83% | -0.30 | Compra | 4.860K | — | — | — | — | Servizi informatici |
|
K
KBT
KLABATER
|
6.14 | -0.97% | -0.06 | Vendi | 1.457K | — | — | — | — | Pacchetti software |
|
L
LSI
LSISOFT
|
14.05 | 1.81% | 0.25 | Compra | 4.558K | 44.302M | 11.17 | 1.24 | — | Servizi informatici |
|
L
LUK
LUKARDI
|
0.72 | 0.00% | 0.00 | Compra | 86 | — | — | — | — | Servizi informatici |
|
L
LVC
LIVECHAT
|
107.40 | 0.56% | 0.60 | Compra | 4.164K | 2.750B | 30.06 | 3.55 | — | Servizi informatici |
|
M
M4B
M4B
|
14.10 | 0.00% | 0.00 | Vendi | 0 | 104.601M | — | 0.47 | — | Pacchetti software |
|
M
MAD
MADKOM
|
2.00 | -5.66% | -0.12 | Vendi | 1.080K | — | — | — | — | Pacchetti software |
|
M
MBF
MBF GROUP
|
3.60 | 0.56% | 0.02 | Vendi | 7.787K | — | — | — | — | Servizi informatici |
|
M
MLB
MAKOLAB
|
7.50 | 0.00% | 0.00 | Compra adesso | 2.001K | 52.402M | 10.82 | 0.69 | — | Servizi informatici |
|
M
MLT
MOONLIT
|
5.04 | 6.33% | 0.30 | Vendi | 1.505K | — | — | — | — | Pacchetti software |
|
M
MND
MINERAL MIDRANGE
|
0.57 | 0.00% | 0.00 | Vendi | 0 | 2.535M | — | 0.10 | — | Servizi informatici |
|
M
MOV
MOVIE GAMES
|
112.50 | -0.44% | -0.50 | Compra | 4.816K | 290.764M | 49.52 | 2.28 | 2.00 | Pacchetti software |
|
N
NGG
NO GRAVITY GAMES
|
0.26 | -1.86% | -0.01 | Vendi | 362.682K | 40.404M | — | — | 5.00 | Pacchetti software |
|
N
NRS
NEURONE
|
4.04 | 3.59% | 0.14 | Vendi | 150 | — | — | — | — | Servizi informatici |
|
N
NST
NESTMEDIC
|
1.23 | -5.77% | -0.07 | Compra | 5.810K | 9.527M | — | -0.31 | — | Pacchetti software |
|
N
NTW
NETWISE
|
18.00 | -4.26% | -0.80 | Compra | 240 | — | — | — | — | Servizi informatici |
|
O
OML
ONE MORE LEVEL
|
8.16 | 0.74% | 0.06 | Vendi | 6.750K | 433.483M | — | -0.08 | — | Pacchetti software |
|
O
OPM
OPTEAM
|
16.10 | -0.62% | -0.10 | Vendi | 4.151K | 127.513M | — | 0.02 | — | Servizi informatici |
|
O
OVI
OVIDWORKS
|
2.67 | -1.07% | -0.03 | Vendi | 1.194K | — | — | — | — | Pacchetti software |
|
P
P2B
PLANET B2B
|
0.18 | 5.81% | 0.01 | Compra | 6.999K | 57.239M | 573.33 | 0.00 | — | Servizi informatici |
|
P
P2C
P2CHILL
|
13.91 | 0.27% | 0.04 | Vendi | 5.668K | — | — | — | — | Pacchetti software |
|
P
PAS
PASSUS
|
39.00 | 21.88% | 7.00 | Compra adesso | 2.777K | — | — | — | — | Servizi informatici |
|
P
PBT
PRIME BIT GAMES
|
1.42 | 0.71% | 0.01 | Vendi | 1.035K | — | — | — | — | Pacchetti software |
|
P
PCF
PCFGROUP
|
76.25 | -0.97% | -0.75 | Vendi | 6.390K | — | — | — | — | Pacchetti software |
|
P
PDG
PYRAMID
|
88.00 | -2.46% | -2.22 | Vendi | 2.470K | 111.061M | — | — | 3.50 | Pacchetti software |
|
P
PLW
PLAYWAY
|
635.00 | -0.78% | -5.00 | Compra | 3.256K | 4.224B | 20.77 | 30.81 | — | Pacchetti software |
|
P
PNT
POINTPACK
|
72.00 | 1.41% | 1.00 | Compra | 2.247K | 79.440M | 13.94 | 5.09 | — | Pacchetti software |
|
P
PRD
PROCAD
|
1.74 | 0.00% | 0.00 | Compra | 0 | 9.951M | — | -0.41 | — | Pacchetti software |
|
P
PRO
PROMISE
|
4.64 | 0.00% | 0.00 | Vendi | 11.828K | — | — | — | — | Servizi informatici |
|
P
PSH
POLYSLASH
|
14.05 | 1.22% | 0.17 | Compra | 2.918K | 32.007M | — | — | — | Pacchetti software |
|
P
PSW
PGSSOFT
|
13.95 | -0.36% | -0.05 | Compra | 1.065K | 393.271M | 18.51 | 0.76 | 293.00 | Servizi informatici |
|
Q
QNT
QUANTUM
|
23.00 | 0.00% | 0.00 | Compra | 0 | 30.242M | 7.35 | 3.13 | 163.00 | Servizi informatici |
|
Q
QON
QUARTICON
|
15.00 | 0.00% | 0.00 | Vendi | 10 | 21.064M | — | -2.36 | — | Pacchetti software |
|
Q
QUB
QUBIC GAMES
|
5.18 | 0.00% | 0.00 | Vendi | 7.759K | 50.868M | 15.45 | 0.34 | — | Pacchetti software |
|
R
R22
R22
|
37.00 | -1.07% | -0.40 | Compra | 4.959K | 527.340M | — | — | — | Servizi di elaborazione dati |
|
R
RDS
RED DEV STUDIO
|
2.14 | -8.15% | -0.19 | Vendi | 63.748K | — | — | — | — | Pacchetti software |
|
S
SBE
SOFTBLUE
|
0.62 | -3.85% | -0.03 | Compra | 119.487K | — | — | — | — | Servizi informatici |
|
S
SGN
SYGNITY
|
9.86 | -1.40% | -0.14 | Compra | 2.246K | 225.666M | 8.16 | 1.23 | 932.00 | Servizi informatici |
|
S
SIM
SIMFABRIC
|
23.14 | 2.41% | 0.55 | Vendi | 577 | — | — | — | — | Pacchetti software |
|
S
SME
SIMPLE
|
13.30 | 0.76% | 0.10 | Compra | 10 | 63.520M | 11.58 | 1.14 | — | Servizi informatici |
|
S
SOK
SONKA
|
9.85 | 0.51% | 0.05 | Vendi | 8.897K | — | — | — | — | Pacchetti software |
|
S
SPR
SPYROSOFT
|
185.00 | 0.00% | 0.00 | Compra | 0 | 197.500M | — | — | — | Pacchetti software |
|
S
SSK
SURFLAND SYSTEMY KOMPUTEROWE
|
2.56 | 5.79% | 0.14 | Vendi | 11.581K | — | — | — | — | Servizi informatici |
|
S
STA
STARWARD
|
126.90 | -0.08% | -0.10 | Compra | 133 | 234.696M | — | — | — | Pacchetti software |
|
S
SUN
SUNTECH
|
1.33 | 7.26% | 0.09 | Vendi | 11.400K | 19.766M | 8.28 | 0.15 | — | Pacchetti software |
|
S
SVRS
SILVAIR-REGS
|
6.30 | -0.79% | -0.05 | Vendi | 1.887K | 85.254M | — | -1.19 | — | Pacchetti software |
|
T
TBL
TBULL
|
33.20 | -2.35% | -0.80 | Compra | 2.656K | 39.421M | — | — | — | Pacchetti software |
|
T
TEN
TSGAMES
|
505.00 | 5.87% | 28.00 | Vendi | 41.968K | 3.467B | 22.41 | 21.34 | — | Pacchetti software |
|
T
THD
THE DUST
|
25.70 | -3.75% | -1.00 | Vendi | 1.989K | 45.523M | — | -0.33 | — | Pacchetti software |
|
T
TLX
TALEX
|
12.15 | 2.53% | 0.30 | Compra adesso | 140 | 35.551M | 15.91 | 0.74 | — | Servizi informatici |
|
T
TRI
TRITON
|
2.99 | -0.33% | -0.01 | Compra | 11 | 19.094M | — | -0.24 | — | Servizi informatici |
|
U
U2K
UNIMA
|
3.24 | -1.22% | -0.04 | Compra adesso | 15 | 8.584M | 331.31 | 0.01 | — | Servizi di elaborazione dati |
|
U
UFC
UNIFIED FACTORY
|
0.49 | 0.00% | 0.00 | Compra | 0 | 4.283M | — | -0.32 | — | Pacchetti software |
|
U
UNL
UNILABGAM
|
23.52 | -1.18% | -0.28 | — | 11.794K | — | — | — | — | Servizi informatici |
|
V
VAR
VARSAV GAME STUDIOS
|
1.89 | -2.17% | -0.04 | Vendi adesso | 36.025K | 38.737M | 6.09 | 0.32 | — | Servizi/software internet |
|
V
VRB
VERBICOM
|
1.15 | -0.86% | -0.01 | Compra | 663 | — | — | — | — | Servizi informatici |
|
V
VVD
VIVID
|
1.55 | -1.15% | -0.02 | Vendi | 28.361K | 50.450M | 16.40 | 0.10 | 79.00 | Pacchetti software |
|
W
WAS
WASKO
|
1.27 | 0.00% | 0.00 | Compra | 13.220K | 115.808M | 90.07 | 0.01 | 1246.00 | Servizi informatici |
|
W
WIS
WINVEST
|
0.48 | 4.85% | 0.02 | Compra | 352 | 9.948M | — | — | — | Servizi/software internet |
|
W
WPL
WIRTUALNA
|
90.20 | 1.81% | 1.60 | Compra | 3.512K | 2.581B | 39.30 | 2.26 | 1553.00 | Servizi/software internet |
|
W
WSE
WORKSERV
|
1.11 | -1.24% | -0.01 | Vendi | 244.828K | 76.125M | — | -1.40 | 136.00 | Servizi/software internet |
|
X
XPL
XPLUS
|
1.40 | 0.00% | 0.00 | Vendi | 6.160K | 94.285M | 19.77 | 0.07 | — | Servizi informatici |
Carica altro