Mercato azionario Romania
Società con la volatilità maggiore — Mercato azionario Romania
La volatilità di una società è determinata dalla fluttuazione del suo valore in un determinato lasso di tempo. Le azioni con la volatilità più alta possono subire variazioni di diverse centinaia di punti percentuali in un solo giorno. Nei mercati più avanzati e sviluppati la volatilità tende a essere molto bassa e non supera il 20-30% nei periodi tranquilli. Le variazioni di prezzo delle azioni quotate meno di 1 dollaro non sono semplici da calcolare. Per questo è utile avere la misura percentuale del cambiamento di prezzo avvenuto.
PanoramicaPerformanceValutazioneDividendiMarginiConto economicoBilancioOscillatoriTrend-following
Ticker | Ultimo | Var % | Var | Rating tecnico | Vol | Volume*Prezzo | Mkt Cap | P/E | EPS (TTM) | DIPENDENTI | Settore |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CCLAIMAIR CLAIM | 2.44RON | 9.42% | 0.21RON | Vendi | 2.02K | 4.929K | — | — | — | — | — |
| BBKSBRIKSTON CONSTRUCTION SOLUTIONS IASI | 13.0RON | 1.56% | 0.2RON | — | 3 | 39 | — | — | — | — | Minerali non energetici |
| MMAMMAMBRICOLAJ SA | 3.79RON | −8.89% | −0.37RON | Vendi adesso | 22.304K | 84.532K | — | — | — | — | — |
| IIUBRIUS BRASOV | 0.180RON | −19.64% | −0.044RON | Compra | 2.5K | 450 | — | — | — | — | — |
| PPTRCPETROCART PIATRA NEAMT | 0.145RON | 29.46% | 0.033RON | Vendi | 500 | 73 | — | — | — | — | Industrie di trasformazione |
| AAMALINTERNATIONAL CAVIAR CORPORATION CALAN | 0.0500RON | 28.21% | 0.0110RON | Compra | 1.48K | 74 | — | — | — | — | — |
| EELZYELECTROPRECIZIA SACELE | 12.8RON | −3.03% | −0.4RON | Vendi adesso | 151 | 1.933K | — | — | — | — | Filiera di fabbricazione |
| CCOVBCONFECTII VASLUI S.A. | 0.250RON | 17.92% | 0.038RON | Compra | 2.5K | 625 | — | — | — | — | Vendita al dettaglio |
| UUZTUZTEL PLOIESTI | 1.96RON | −12.95% | −0.28RON | Vendi | 400 | 780 | — | — | — | — | Filiera di fabbricazione |
| SSTZSINTEZA ORADEA | 0.380RON | −7.32% | −0.030RON | Vendi | 10.233K | 3.889K | 25.123MRON | 21.58 | 0.02RON | — | Industrie di trasformazione |
| CCCOMCEREALCOM ALEXANDRIA | 0.0400RON | 11.11% | 0.0040RON | Compra adesso | 3.9K | 156 | — | — | — | — | — |
| EELELELECTROCONSTRUCTIA ELCO SUCEAVA | 1.50RON | −9.09% | −0.15RON | Compra | 1K | 1.5K | — | — | — | — | Servizi industriali |
| FFEROFERONERIA ARAD | 0.306RON | 10.87% | 0.030RON | Compra | 100 | 31 | — | — | — | — | — |
| SSEOMSEMROM MUNTENIA BUCURESTI | 1.39RON | 6.92% | 0.09RON | Vendi | 915 | 1.272K | — | — | — | — | Servizi di distribuzione |
| RREVAREVA SIMERIA | 9.85RON | 7.65% | 0.70RON | Vendi | 420 | 4.137K | — | — | — | — | — |
| AARMARMATURA CLUJ NAPOCA | 0.128RON | 10.34% | 0.012RON | Compra | 100 | 13 | — | — | — | — | Filiera di fabbricazione |
| SSINASINATEX BUCURESTI | 107RON | 0.00% | 0RON | Compra | 53 | 5.671K | — | — | — | — | Industrie di trasformazione |
| PPRSNPROSPECTIUNI SA BUCURESTI | 0.0996RON | 1.01% | 0.0010RON | Compra | 22.102K | 2.201K | 71.518MRON | — | — | — | Servizi industriali |
| FFOJEFORAJ SONDE VIDELE | 6.20RON | 8.77% | 0.50RON | Compra adesso | 60 | 372 | — | — | — | — | Servizi industriali |
| HHUNTIHUNT TECHNOLOGY | 0.721RON | −1.23% | −0.009RON | Vendi adesso | 153.811K | 110.898K | 54.219MRON | — | 0.17RON | — | Servizi di distribuzione |
| NNRFNOROFERT SA BUCURESTI | 8.30RON | 6.41% | 0.50RON | Compra | 16.284K | 135.157K | 142.327MRON | — | — | — | Industrie di trasformazione |
| AABNABN SYSTEMS INTERNATIONAL | 4.37RON | −0.46% | −0.02RON | Vendi | 992 | 4.335K | — | — | — | — | — |
| FFRBFIREBYTE GAMES | 0.465RON | 3.33% | 0.015RON | Vendi | 5.113K | 2.378K | — | — | — | — | — |
| AASCASCENDIA SA BUCURESTI | 19.8RON | 7.03% | 1.3RON | Compra | 117 | 2.317K | — | — | — | — | — |
| BBRKSSIF BRK FINANCIAL GROUP SA | 0.1964RON | 4.25% | 0.0080RON | Vendi | 1.406M | 276.138K | 66.271MRON | 3.91 | 0.06RON | — | Finanza |
| CCOMICONDMAG BRASOV | 0.0080RON | 0.00% | 0.0000RON | Compra | 959.5K | 7.676K | 3.051MRON | — | −0.01RON | — | Servizi industriali |
| LLIHLIFE IS HARD SA | 3.58RON | 2.29% | 0.08RON | Vendi | 515 | 1.844K | 48.727MRON | — | — | 35 | Servizi tecnologici |
| CCPLBCONSTRUCTII COMPLEXE BUZAU | 8.50RON | −5.56% | −0.50RON | Vendi | 35 | 298 | — | — | — | — | — |
| TTBMTURBOMECANICA BUCURESTI | 0.246RON | −1.20% | −0.003RON | Compra | 69.785K | 17.167K | 90.883MRON | 9.80 | 0.03RON | 501 | Tecnologia elettronica |
| SSTKPSTK PROPERTIES | 2.28RON | 0.88% | 0.02RON | — | 2.173K | 4.954K | — | — | — | — | — |
| RRPHROPHARMA BRASOV | 0.190RON | −5.00% | −0.010RON | Vendi adesso | 21.375K | 4.061K | 97.141MRON | — | — | 1.371K | Servizi di distribuzione |
| RRRCROMPETROL RAFINARE CONSTANTA | 0.0710RON | −4.05% | −0.0030RON | Vendi | 56.29K | 3.997K | 1.886BRON | — | — | — | Minerali energetici |
| MMCABROMCAB TG. MURES | 0.232RON | −0.85% | −0.002RON | Vendi | 126 | 29 | 235.399MRON | — | −0.03RON | — | Filiera di fabbricazione |
| SSMTLSIMTEL TEAM | 22.50RON | −3.02% | −0.70RON | Vendi adesso | 4.207K | 94.658K | — | — | — | — | — |
| CCCCONNECTIONS CONSULT | 4.70RON | 4.44% | 0.20RON | Vendi | 30 | 141 | — | — | — | — | Servizi tecnologici |
| EELVELVILA SA BUCURESTI | 0.585RON | −4.10% | −0.025RON | Vendi adesso | 3.034K | 1.775K | — | — | — | — | — |
| BBIOWVIFRANA SA | 0.235RON | 4.44% | 0.010RON | Vendi | 500 | 118 | — | — | — | — | — |
| PPTRROMPETROL WELL SERVICES PLOIESTI | 0.594RON | 4.21% | 0.024RON | Compra | 15.87K | 9.427K | 165.245MRON | 96.61 | 0.01RON | 172 | Servizi industriali |
| CCMPCOMPA SIBIU | 0.538RON | 3.07% | 0.016RON | Vendi | 17.241K | 9.276K | 114.278MRON | 7.55 | 0.07RON | 1.935K | Filiera di fabbricazione |
| AAGAGROLAND BUSINESS SYSTEM | 3.285RON | 0.92% | 0.030RON | Compra | 4.456K | 14.638K | — | — | — | — | — |
| HHAIHOLDE AGRI INVEST | 1.750RON | 0.29% | 0.005RON | Vendi | 34.687K | 60.702K | — | — | — | — | — |
| AALUALUMIL ROM INDUSTRY BUCURESTI | 1.880RON | 2.17% | 0.040RON | Compra adesso | 39.892K | 74.997K | 58.75MRON | — | — | — | Minerali non energetici |
| OONEONE UNITED PROPERTIES | 1.334RON | 2.62% | 0.034RON | Neutro | 492.549K | 657.06K | 3.434BRON | — | — | — | Finanza |
| CCEONCEMACON ZALAU | 0.670RON | 1.52% | 0.010RON | Compra | 13K | 8.71K | 338.788MRON | 7.89 | 0.08RON | 268 | Minerali non energetici |
| UUNIRUNIREA CLUJ | 10.1RON | −2.88% | −0.3RON | Compra | 167 | 1.687K | — | — | — | — | — |
| AALRALRO SLATINA | 1.435RON | −0.69% | −0.010RON | Vendi | 5.891K | 8.454K | 1.024BRON | 39.37 | 0.04RON | — | Minerali non energetici |
| RRMAHFARMACEUTICA REMEDIA DEVA | 0.666RON | 0.00% | 0.000RON | Vendi | 15.663K | 10.432K | 63.39MRON | 9.07 | 0.07RON | 224 | Servizi di distribuzione |
| RROC1HOLDINGROCK1 | 10.48RON | 2.75% | 0.28RON | Vendi | 5.955K | 62.408K | — | — | — | — | — |
| VVNCVRANCART ADJUD | 0.1700RON | 0.00% | 0.0000RON | Vendi | 7.81K | 1.328K | 204.576MRON | 29.31 | 0.01RON | 1.193K | Industrie di trasformazione |
| AASTARCTIC STREAM | 20.0RON | −2.44% | −0.5RON | Vendi adesso | 228 | 4.56K | — | — | — | — | — |
| AALRVALIMENTARA SLATINA | 63.0RON | 2.44% | 1.5RON | Compra | 259 | 16.317K | — | — | — | — | — |
| CCODESOFTBINATOR TECHNOLOGIES | 67.8RON | −1.74% | −1.2RON | Vendi | 560 | 37.968K | — | — | — | — | — |
| SSFGSPHERA FRANCHISE GROUP | 13.00RON | −1.14% | −0.15RON | Vendi | 11.995K | 155.935K | 504.391MRON | 27.69 | 0.47RON | 4.757K | Servizi al consumatore |
| IIMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI | 0.624RON | 0.65% | 0.004RON | Compra | 25.63K | 15.993K | 1.035BRON | — | 0.04RON | — | Beni di consumo durevoli |
 BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI | 13.38RON | −0.74% | −0.10RON | Vendi | 68.401K | 915.205K | 9.325BRON | 6.96 | 1.94RON | 6.408K | Finanza |
| CCRCCHIMCOMPLEX BORZESTI SA ONESTI | 19.00RON | 2.15% | 0.40RON | Compra | 1.273K | 24.187K | 5.793BRON | — | 1.90RON | — | Industrie di trasformazione |
| BBNETBITTNET SYSTEMS SA | 0.3340RON | −0.15% | −0.0005RON | Compra | 81.812K | 27.325K | 160.466MRON | — | 0.03RON | — | Servizi tecnologici |
| PPBKPATRIA BANK SA | 0.0860RON | −1.83% | −0.0016RON | Vendi adesso | 4.088K | 352 | 281.975MRON | 27.38 | 0.00RON | 599 | Finanza |
| WWINEPURCARI WINERIES PCL | 9.20RON | 0.11% | 0.01RON | Vendi | 15.823K | 145.572K | 365.73MRON | 7.73 | 1.19RON | — | Beni di consumo non durevoli |
| SSAFESAFETECH INNOVATIONS SA | 12.74RON | 1.43% | 0.18RON | Compra | 5.539K | 70.567K | — | — | — | — | — |
| GGSHGRUP SERBAN HOLDING SA | 2.000RON | 0.50% | 0.010RON | Compra | 7.594K | 15.188K | — | — | — | — | — |
| AAROBSAROBS TRANSILVANIA SOFTWARE | 0.882RON | −0.68% | −0.006RON | Vendi | 131.565K | 116.04K | — | — | — | — | — |
| SSNPOMV PETROM S.A. | 0.4475RON | 1.94% | 0.0085RON | Vendi | 6.709M | 3.002M | 25.348BRON | 6.16 | 0.07RON | 7.973K | Minerali energetici |
| EELELECTRICA SA BUCURESTI | 8.70RON | 0.12% | 0.01RON | Vendi | 54.9K | 477.63K | 2.954BRON | — | −1.63RON | 8.02K | Utenze |
| TTTSTRANSPORT TRADE SERVICES SA | 8.80RON | 0.00% | 0.00RON | Vendi | 27.834K | 244.939K | — | — | — | — | Trasporti |
| BBENTO2B INTELLIGENT SOFT | 11.1RON | −1.77% | −0.2RON | Vendi | 602 | 6.682K | — | — | — | — | — |
| MMMED LIFE SA | 17.98RON | −1.21% | −0.22RON | Vendi | 41.951K | 754.279K | 2.389BRON | 23.56 | 0.77RON | 5.093K | Servizi sanitari |
| DDIGIDIGI COMMUNICATIONS N.V. | 39.9RON | −0.25% | −0.1RON | Vendi | 1.18K | 47.082K | 3.966BRON | 11.58 | 3.45RON | — | Servizi al consumatore |
| TTRPTERAPLAST BISTRITA | 0.668RON | 0.60% | 0.004RON | Vendi | 515.963K | 344.663K | 1.456BRON | 38.60 | 0.02RON | 950 | Filiera di fabbricazione |
| AATBANTIBIOTICE IASI | 0.538RON | 1.51% | 0.008RON | Vendi | 2.37K | 1.275K | 361.18MRON | — | 0.04RON | — | Tecnologia sanitaria |
| FFPFONDUL PROPRIETATEA | 2.020RON | 0.00% | 0.000RON | Vendi | 916.987K | 1.852M | 11.079BRON | — | — | — | Varie |
| IIPRUIPROEB BISTRITA | 0.440RON | 1.38% | 0.006RON | Vendi | 3.5K | 1.54K | 20.932MRON | — | — | 305 | Filiera di fabbricazione |
| TTELC.N.T.E.E. TRANSELECTRICA BUCURESTI | 18.80RON | 0.53% | 0.10RON | Vendi | 1.251K | 23.519K | 1.378BRON | — | — | — | Utenze |
| TTLVBANCA TRANSILVANIA CLUJ NAPOCA | 2.315RON | 0.87% | 0.020RON | Vendi | 3.934M | 9.107M | 14.576BRON | 8.68 | 0.26RON | 8.651K | Finanza |
| BBIOBIOFARM BUCURESTI | 0.620RON | −1.27% | −0.008RON | Vendi | 37.831K | 23.455K | 610.928MRON | — | 0.06RON | 382 | Tecnologia sanitaria |
| AAAGAAGES SA | 3.18RON | 0.63% | 0.02RON | Vendi | 7.15K | 22.737K | 31.577MRON | 6.37 | 0.50RON | — | Filiera di fabbricazione |
| SSNNS.N. NUCLEARELECTRICA S.A. | 43.90RON | 1.27% | 0.55RON | Compra | 7.29K | 320.031K | 13.242BRON | 12.62 | 3.43RON | 2.205K | Utenze |
| TTBKTRANSILVANIA BROKER DE ASIGURARE | 18.25RON | 0.55% | 0.10RON | Compra | 844 | 15.403K | 91.25MRON | — | 1.38RON | — | Finanza |
| BBVBBURSA DE VALORI BUCURESTI | 27.6RON | −0.72% | −0.2RON | Vendi | 577 | 15.925K | 220.493MRON | 36.11 | 0.77RON | — | Finanza |
| RRKOTRAIKO TRANSILVANIA SA | 1.415RON | 1.07% | 0.015RON | Vendi | 3.513K | 4.971K | — | — | — | — | — |
| AADISSADISS SA | 0.938RON | 1.08% | 0.010RON | Vendi | 450 | 422 | — | — | — | — | — |
| TTGNSNTGN TRANSGAZ MEDIAS | 241.5RON | 0.84% | 2.0RON | Compra | 516 | 124.614K | 2.843BRON | 16.89 | 14.18RON | — | Servizi industriali |
| MMAMAMAGAZIN UNIVERSAL MARAMURES BAIA MARE | 0.2020RON | 1.00% | 0.0020RON | Vendi | 58.49K | 11.815K | — | — | — | — | Vendita al dettaglio |
| EELJELECTROAPARATAJ BUCURESTI | 0.110RON | 0.00% | 0.000RON | Vendi | 12.5K | 1.375K | — | — | — | — | Tecnologia elettronica |
| MMILKAGROSERV MARIUTA | 7.60RON | −0.78% | −0.06RON | Vendi | 940 | 7.144K | — | — | — | — | — |
| SSNGS.N.G.N ROMGAZ MEDIAS | 44.80RON | 0.67% | 0.30RON | Compra | 24.219K | 1.085M | 17.267BRON | — | 4.92RON | 5.863K | Minerali energetici |
| EELMAELECTROMAGNETICA BUCURESTI | 0.130RON | 0.78% | 0.001RON | Compra | 5K | 650 | 87.885MRON | — | −0.02RON | — | Filiera di fabbricazione |
| CCOTECONPET SA PLOIESTI | 78.0RON | 0.00% | 0.0RON | Compra | 10.907K | 850.746K | 675.287MRON | 13.00 | 6.00RON | 1.543K | Servizi di distribuzione |
| BBONABONAS IMPORT EXPORT SA | 1.460RON | 0.69% | 0.010RON | Neutro | 400 | 584 | — | — | — | — | — |
| AAQAQUILA PART PROD COM | 0.690RON | 0.00% | 0.000RON | Vendi | 58.946K | 40.673K | — | — | — | — | Trasporti |
| UUZCUZUC PLOIESTI | 3.54RON | −0.56% | −0.02RON | Vendi | 200 | 708 | — | — | — | — | Filiera di fabbricazione |
| DDNDN AGRAR GROUP | 1.830RON | −0.44% | −0.008RON | Vendi | 3.076K | 5.629K | — | — | — | — | — |
| 22P2PERFORMANT NETWORK SA BUCURESTI | 3.90RON | 0.52% | 0.02RON | Vendi | 30 | 117 | — | — | — | — | — |
| EELGSELECTROARGES SA CURTEA DE ARGES | 0.398RON | 0.51% | 0.002RON | Vendi | 2K | 796 | 27.766MRON | — | — | 390 | Beni di consumo durevoli |
| OOILOIL TERMINAL CONSTANTA | 0.1495RON | −0.33% | −0.0005RON | Vendi | 10K | 1.495K | 659.525MRON | 22.06 | 0.01RON | 987 | Servizi industriali |
| RREITSTAR RESIDENCE INVEST | 0.1745RON | −0.29% | −0.0005RON | Vendi | 200 | 35 | — | — | — | — | — |
| DDOISDORNA TURISM VATRA DORNEI | 2.98RON | 0.00% | 0.00RON | Compra | 6 | 18 | — | — | — | — | — |
| AAABAGROLAND AGRIBUSINESS | 30.6RON | 0.00% | 0.0RON | Compra | 17 | 520 | — | — | — | — | — |
| CCBCCARBOCHIM CLUJ NAPOCA | 39.8RON | 0.00% | 0.0RON | Vendi | 8 | 318 | 196.029MRON | 137.24 | 0.29RON | — | Filiera di fabbricazione |
| EEMTLELECTROMETAL TIMISOARA | 25.0RON | 0.00% | 0.0RON | Compra | 279 | 6.975K | — | — | — | — | — |