Centrali elettriche (Industria)
52
Azioni
2051.622B
Mkt Cap
453.053M
Volume
−0.39%
Variazione
−4.75%
Perf mensile
+13.39%
Perf annuale
+4.65%
Perf YTD
|
A
ASSB
ASTRAKHAN POWER SA
|
0.78 | 0.84% | 0.01 | Compra | 91260.00 | 117.000K | 598.612M | — | — | — |
|
D
DASB
DAGESTAN ENERGY SU
|
0.08 | -1.23% | -0.00 | Vendi adesso | 462644.00 | 5.740M | 426.798M | — | -1.14 | 1087.00 |
|
D
DVEC
FAR EASTERN ENERGY
|
0.89 | 0.00% | 0.00 | Vendi adesso | 3148820.00 | 3.538M | 15.245B | — | -0.33 | — |
ENRU
ENEL RUSSIA
|
0.91 | 0.00% | 0.00 | Vendi | 41036247.00 | 44.922M | 32.312B | — | — | — |
|
F
FEES
FSK EES
|
0.19 | 0.46% | 0.00 | Vendi | 346658751.20 | 1.830B | 240.403B | 3.24 | 0.06 | — |
|
H
HYDR
RUSHYDRO
|
0.72 | 0.17% | 0.00 | Vendi | 408819320.00 | 564.200M | 305.591B | 15.33 | 0.05 | 69547.00 |
|
I
IRAO
INTER RAO UES
|
5.18 | -0.35% | -0.02 | Vendi adesso | 596937043.50 | 115.161M | 387.040B | 5.04 | 1.03 | 48689.00 |
|
I
IRGZ
IRKUTSKENERGO
|
10.84 | -1.28% | -0.14 | Vendi adesso | 221136.00 | 20.400K | 52.054B | 7.68 | 1.43 | — |
|
K
KBSB
TNS ENERGO KUBAN
|
130.00 | -0.76% | -1.00 | Vendi adesso | 55900.00 | 430 | 2.341B | — | — | — |
|
K
KCHE
KAMCHATSKENERGO P
|
0.20 | -3.12% | -0.01 | Vendi | 10100.00 | 50.000K | 10.202B | 417.00 | 0.00 | — |
|
K
KGKC
KURGAN GENERATION
|
54.00 | 0.00% | 0.00 | Vendi | 192240.00 | 3.560K | 7.390B | — | — | — |
|
K
KLSB
KALUGA POWER SALE
|
12.86 | -0.69% | -0.09 | Vendi | 144032.00 | 11.200K | 1.185B | 14.63 | 0.89 | — |
|
K
KRSB
KRASNOYARSKENERGOS
|
7.31 | 0.14% | 0.01 | Compra | 171785.00 | 23.500K | 5.585B | — | — | — |
|
K
KTSB
KOSTROMSKAYA SBYTO
|
0.61 | 0.00% | 0.00 | Vendi | 1220.00 | 2.000K | 613.252M | 18.43 | 0.03 | — |
|
K
KUBE
KUBANENERGO
|
68.00 | -0.44% | -0.30 | Vendi | 38760.00 | 570 | 22.857B | 7.10 | 9.61 | — |
|
L
LPSB
LIPETSK POWER SALE
|
8.05 | -0.62% | -0.05 | Compra | 74865.00 | 9.300K | 1.260B | — | — | — |
|
L
LSNG
ROSSETI LENENERGO
|
5.13 | -1.54% | -0.08 | Vendi | 886977.00 | 172.900K | 44.895B | 3.61 | 1.44 | — |
|
M
MAGE
MAGADANENERGO
|
5.74 | -0.35% | -0.02 | Vendi | 3432520.00 | 598.000K | 3.511B | — | — | — |
|
M
MISB
TNS ENERGO MARI EL
|
12.50 | -3.10% | -0.40 | Compra | 295000.00 | 23.600K | 1.584B | — | — | — |
|
M
MRKC
IDGC CENTRE
|
0.30 | -1.12% | -0.00 | Compra adesso | 6619584.00 | 22.080M | 12.817B | 3.80 | 0.08 | — |
|
M
MRKK
ROSSETI NORTHERN C
|
24.98 | 0.00% | 0.00 | Compra | 170863.20 | 6.840K | 22.197B | — | -25.46 | — |
|
M
MRKP
IDGC CENTR & VOLGA
|
0.22 | -0.45% | -0.00 | Compra | 15373400.00 | 69.500M | 25.041B | 3.71 | 0.06 | — |
|
M
MRKS
ROSSETI SIBERIA
|
0.30 | 2.22% | 0.01 | Compra | 1979695.00 | 6.610M | 29.416B | — | — | — |
|
M
MRKU
IDGC OF URALS JSC
|
0.13 | -0.60% | -0.00 | Vendi | 481574.00 | 3.610M | 11.716B | — | — | — |
|
M
MRKV
ROSSETI VOLGA
|
0.07 | -3.60% | -0.00 | Vendi | 9613908.00 | 140.760M | 13.342B | 6.62 | 0.01 | — |
|
M
MRKY
ROSSETI SOUTH
|
0.05 | -0.33% | -0.00 | Vendi | 925782.00 | 20.280M | 6.938B | — | — | — |
|
M
MRKZ
IDGC OF NORTH WEST
|
0.05 | 0.50% | 0.00 | Compra | 4153842.00 | 83.160M | 4.765B | 16.03 | 0.00 | — |
|
M
MRSB
MORDOVIA ENERGY RE
|
0.44 | -0.45% | -0.00 | Compra | 5434560.00 | 12.240M | 597.197M | 9.91 | 0.04 | — |
|
M
MSNG
MOSENERGO
|
2.05 | 0.15% | 0.00 | Compra | 16955727.00 | 8.259M | 81.486B | 23.54 | 0.09 | — |
|
M
MSRS
ROSSETI MOSCOW REG
|
1.18 | -1.67% | -0.02 | Compra | 5521220.00 | 4.679M | 58.424B | 7.46 | 0.16 | — |
|
N
NNSB
TNS ENERGO NN
|
2600.00 | 0.00% | 0.00 | Compra | 2324400.00 | 894 | — | — | — | — |
|
O
OGKB
OGK-2
|
0.71 | -2.00% | -0.01 | Vendi | 90619610.40 | 126.936M | 80.456B | 6.35 | 0.11 | — |
|
P
PMSB
PERM ENERGY SUPPLY
|
130.30 | 0.08% | 0.10 | Vendi | 151148.00 | 1.160K | 6.198B | 5.77 | 22.56 | — |
|
R
RSTI
ROSSETI
|
1.46 | -1.16% | -0.02 | Compra | 456483128.10 | 313.153M | 293.689B | 4.59 | 0.32 | — |
|
R
RTSB
TNS ENERGO ROSTOV
|
0.54 | 0.00% | 0.00 | Compra | 243000.00 | 450.000K | 4.889B | 4.62 | 0.12 | — |
|
R
RZSB
RYAZANENERGOSBYT
|
8.94 | -1.76% | -0.16 | Vendi | 311112.00 | 34.800K | 1.879B | — | 1.38 | — |
|
S
SAGO
SAMARAENERGO
|
0.55 | -0.72% | -0.00 | Vendi | 65760.00 | 120.000K | 1.953B | 4.57 | 0.12 | — |
|
S
SARE
SARATOVENERGO
|
0.12 | 0.00% | 0.00 | Vendi | 48438.00 | 390.000K | 809.218M | — | 0.00 | 791.00 |
|
S
SLEN
SAKHALINENERGO
|
5.90 | -1.67% | -0.10 | Vendi | 138060.00 | 23.400K | 3.181B | — | — | — |
|
S
STSB
STAVROPOLENERGOSBY
|
0.52 | -2.25% | -0.01 | Vendi | 61015.50 | 117.000K | 458.317M | 26.02 | 0.02 | 773.00 |
|
T
TASB
TAMBOV POWER SUPPL
|
0.39 | 1.70% | 0.01 | Vendi | 7790.00 | 20.000K | 584.454M | — | — | — |
|
T
TGKA
TGC-1
|
0.01 | 1.69% | 0.00 | Compra | 38115600.00 | 3.453B | 41.843B | 6.79 | 0.00 | — |
|
T
TGKB
TERRITORIAL GENER
|
0.00 | -1.28% | -0.00 | Vendi | 2540445.00 | 659.000M | 5.759B | 3.90 | 0.00 | — |
|
T
TGKD
QUADRA-POWER GENER
|
0.00 | 0.78% | 0.00 | Compra | 2266049.50 | 586.300M | 7.673B | 19.18 | 0.00 | — |
|
T
TGKN
TGC-14
|
0.00 | -0.98% | -0.00 | Vendi | 358720.00 | 118.000M | 4.169B | — | — | — |
|
T
TNSE
TNS ENERGO PUBLIC
|
1010.00 | 0.50% | 5.00 | Compra | 429250.00 | 425 | 13.736B | — | — | — |
|
T
TORS
TOMSK DISTRIBUTION
|
0.38 | 0.00% | 0.00 | Vendi | 0.00 | 0 | 1.451B | 4.78 | 0.08 | — |
|
U
UPRO
UNIPRO
|
2.66 | -0.30% | -0.01 | Vendi adesso | 237317220.00 | 89.217M | 168.025B | 11.39 | 0.23 | 4585.00 |
|
V
VGSB
VOLGOGRADENERGOSBY
|
3.72 | 2.20% | 0.08 | Vendi | 174840.00 | 47.000K | 1.456B | — | -8.73 | — |
|
V
VRSB
TNS ENERGO VORONEZ
|
68.60 | 0.00% | 0.00 | Vendi | 267540.00 | 3.900K | 5.181B | — | — | — |
|
Y
YKEN
YAKUTSKENERGO
|
0.39 | 1.18% | 0.00 | Compra | 827110.00 | 2.140M | 3.551B | 6.32 | 0.06 | — |
|
Y
YRSB
TNS ENERGO YAROSAV
|
162.00 | -2.41% | -4.00 | Vendi adesso | 42120.00 | 260 | 2.846B | 15.91 | 10.43 | — |
Carica altro