Centrali elettriche (Industria)
50
Azioni
1510.129B
Mkt Cap
92.867M
Volume
−0.71%
Variazione
−14.51%
Perf mensile
−29.84%
Perf annuale
−29.49%
Perf YTD
ASSB
ASTRAKHAN ENERGO SBYT
|
0.69 | -2.34% | -0.02 | Vendi | 24.000K | 16512.00 | 532.830M | — | — | — |
DASB
DAGESTAN ENERGOSBYT. COMPANY
|
0.12 | 0.16% | 0.00 | Vendi | 24.518M | 3052491.00 | 797.744M | — | — | — |
DVEC
DEC
|
0.80 | -0.37% | -0.00 | Vendi | 460.000K | 369380.00 | 14.829B | — | — | — |
ENRU
ENEL RUSSIA
|
0.40 | -3.27% | -0.01 | Vendi | 24.356M | 9800854.40 | 16.533B | — | — | — |
FEES
FSK EES
|
0.08 | -1.00% | -0.00 | Vendi | 243.620M | 19689368.40 | 112.043B | — | — | — |
HYDR
RUSGIDRO
|
0.67 | -1.90% | -0.01 | Vendi | 94.242M | 63340048.20 | 349.438B | 9.36 | 0.07 | — |
IRAO
INTER RAO AO
|
2.72 | 0.85% | 0.02 | Vendi | 113.870M | 309953595.60 | 250.075B | — | — | — |
KBSB
TNS ENERGO KUBAN COMPANY
|
136.00 | 0.74% | 1.00 | Vendi | 100 | 13600.00 | 2.886B | — | — | — |
KGKC
KURGANSKAJA GENER.KOMPANIJA
|
34.00 | -2.30% | -0.80 | Vendi | 410 | 13940.00 | 5.115B | — | — | — |
KLSB
KALUGSK. SBYT. COMPANY AO
|
8.29 | 0.12% | 0.01 | Vendi | 62.900K | 521441.00 | 808.748M | — | — | — |
KRSB
KRASHOJARSKENERGOSBYT
|
7.18 | -0.14% | -0.01 | Vendi | 10.200K | 73236.00 | 5.516B | — | — | — |
KTSB
KSB
|
0.45 | 2.26% | 0.01 | Vendi | 527.000K | 238204.00 | 559.300M | — | — | — |
KUBE
ROSSETI KUBAN
|
52.10 | 1.56% | 0.80 | Vendi | 830 | 43243.00 | 18.741B | — | — | — |
LPSB
LESK AO
|
8.00 | -2.44% | -0.20 | Vendi | 16.500K | 132000.00 | 1.291B | — | — | — |
|
LSNG
ROSSETI LENENRG
|
5.62 | -0.35% | -0.02 | Vendi | 139.100K | 781742.00 | 72.812B | — | — | 8507.00 |
MAGE
MAGADANENERGO AO
|
4.82 | 2.12% | 0.10 | Vendi | 4.900K | 23618.00 | 2.853B | — | — | — |
MISB
TNS ENERGO MARIY EL AO
|
12.80 | -0.78% | -0.10 | Vendi | 500 | 6400.00 | 2.080B | — | — | — |
|
MRKC
ROSSETI CENTR
|
0.22 | -1.91% | -0.00 | Vendi | 27.587M | 5964309.40 | 10.251B | 2.29 | 0.10 | — |
|
MRKK
ROSSETI SEVERNYY KAVKAZ AO
|
9.02 | -2.17% | -0.20 | Vendi | 27.150K | 244893.00 | 8.680B | — | — | — |
|
MRKP
ROSSETI CENTR I PRIVOLJYE AO
|
0.15 | -0.34% | -0.00 | Vendi | 24.590M | 3587681.00 | 20.241B | — | — | — |
|
MRKS
ROSSETI SIBIR
|
0.21 | -2.27% | -0.01 | Vendi | 4.180M | 898700.00 | 25.648B | — | -0.01 | — |
MRKU
MRSK URALA AO
|
0.14 | -2.11% | -0.00 | Vendi | 5.180M | 721056.00 | 13.272B | — | — | — |
|
MRKV
ROSSETI VOLGA
|
0.02 | -0.20% | -0.00 | Vendi | 26.970M | 666159.00 | 5.753B | — | — | — |
|
MRKY
ROSSETI SOUTH AO
|
0.03 | 0.86% | 0.00 | Vendi | 2.590M | 75757.50 | 4.731B | — | -0.03 | — |
|
MRKZ
ROSSETI SEVERO-ZAPAD
|
0.02 | -1.57% | -0.00 | Vendi | 32.080M | 704156.00 | 2.581B | — | — | — |
MRSB
MORDOVSKAYA ENERGOSBYT COMP.
|
0.28 | -0.35% | -0.00 | Vendi | 900.000K | 256500.00 | 431.757M | — | — | — |
MSNG
MOSENRG
|
1.64 | -0.48% | -0.01 | Vendi | 4.588M | 7533496.00 | 73.536B | 10.04 | 0.16 | — |
|
MSRS
ROSSETI MOSCOW REGION
|
0.90 | -0.55% | -0.01 | Vendi | 1.066M | 963131.00 | 42.692B | 3.10 | 0.29 | — |
NNSB
TNS ENERGO NIZHNIY-NOVGOROD AO
|
1565.00 | -1.26% | -20.00 | Vendi | 15 | 23475.00 | 7.614B | — | — | — |
OGKB
OGK-2
|
0.45 | -0.91% | -0.00 | Vendi | 70.287M | 31277715.00 | 61.295B | 10.98 | 0.04 | — |
PMSB
PERM' ENERGOSBYT
|
100.80 | -0.79% | -0.80 | Vendi | 8.130K | 819504.00 | 5.461B | — | — | — |
|
RSTI
ROSSETI AO
|
0.49 | -2.59% | -0.01 | Vendi | 40.586M | 20017015.20 | 120.229B | — | — | — |
RTSB
TNS ENERGO ROSTOV-NA-DONY AO
|
0.50 | -0.79% | -0.00 | Vendi | 36.000K | 18000.00 | 4.957B | — | — | — |
RZSB
JSC "RYAZANENERGOSBYT"
|
14.84 | -1.07% | -0.16 | Vendi | 28.700K | 425908.00 | 3.191B | — | — | — |
SAGO
SAMARAENERGO AO
|
1.06 | -2.76% | -0.03 | Vendi | 22.000K | 23232.00 | 43.724B | — | — | — |
SARE
SARATOVENERGO AO
|
0.10 | -0.96% | -0.00 | Vendi | 140.000K | 14448.00 | 9.438B | — | — | — |
SLEN
SAKHALINENERGO AO
|
2.60 | 0.39% | 0.01 | Vendi | 85.200K | 221946.00 | 3.538B | — | — | — |
STSB
STAVROPOLENERGOSBYT
|
0.66 | -0.75% | -0.01 | Vendi | 3.000K | 1992.00 | 589.325M | — | — | — |
TASB
TAMBOV ENERGOSBYT COMPANY
|
0.43 | 0.00% | 0.00 | Vendi | 138.000K | 59202.00 | 788.485M | — | — | — |
TGKA
TGK-1
|
0.01 | -2.42% | -0.00 | Vendi | 1.486B | 10437664.00 | 31.544B | — | 0.00 | — |
TGKB
TGK-2
|
0.00 | -1.52% | -0.00 | Vendi | 401.000M | 1168915.00 | 5.570B | — | — | — |
TGKD
KVADRA
|
0.01 | 0.31% | 0.00 | Compra | 109.300M | 1414888.50 | 24.476B | — | — | — |
TGKN
TGK-14
|
0.00 | -0.88% | -0.00 | Vendi | 377.000M | 844480.00 | 3.395B | — | — | — |
TNSE
PAO GK "TNS ENERGO" AO
|
550.00 | 0.00% | 0.00 | Vendi | 30 | 16500.00 | 9.704B | — | — | — |
TORS
TOMSK RASPREDELIT. KOMP AO
|
0.24 | -1.63% | -0.00 | Vendi | 40.000K | 9640.00 | 1.093B | — | — | — |
UPRO
UNIPRO PAO AO
|
1.14 | -1.38% | -0.02 | Vendi | 46.195M | 52662300.00 | 90.160B | — | -0.03 | 4355.00 |
VGSB
VOLGOGRAD ENERGO SBYT
|
3.02 | -0.82% | -0.03 | Vendi | 46.000K | 138920.00 | 1.230B | — | — | — |
VRSB
TNS ENERGO VORONEG AO
|
122.80 | -1.60% | -2.00 | Vendi | 3.020K | 370856.00 | 11.571B | — | — | — |
YKEN
YAKUTSKENERGO
|
0.26 | 8.33% | 0.02 | Compra | 1.240M | 322400.00 | 2.478B | — | — | — |
YRSB
TNS ENERGO YAROSLAVL' AO
|
168.00 | -1.18% | -2.00 | Vendi | 10 | 1680.00 | 3.357B | — | — | — |
Carica altro