Finanza (Settore)
104
Azioni
391.409B
Mkt Cap
2.902M
Volume
+0.40%
Variazione
+4.30%
Perf mensile
+24.95%
Perf annuale
+12.77%
Perf YTD
Società
Industria
1F3
ASPEN
|
0.15 | 0.00% | 0.00 | Vendi | 423.600K | 159.241M | 6.36 | 0.02 | — |
|
1
1J0
SLB DEV
|
0.11 | 7.84% | 0.01 | Vendi | 400.100K | 100.430M | 6.99 | 0.01 | — |
|
4
41O
LHN
|
0.34 | 1.49% | 0.01 | Compra | 277.700K | 136.997M | 3.77 | 0.09 | 633.00 |
|
4
42T
TRENDLINES
|
0.10 | -1.89% | -0.00 | Compra | 222.200K | 83.866M | — | — | 48.00 |
|
5
502
3CNERGY
|
0.02 | 0.00% | 0.00 | Compra | 3.889M | 49.073M | — | -0.00 | — |
|
5
586
GLOBAL DRAGON
|
0.11 | 0.95% | 0.00 | Compra | 10.900K | 72.289M | 26.25 | 0.00 | — |
|
5
5AE
POLLUX PROP
|
0.03 | 0.00% | 0.00 | Vendi | 10.000K | 85.544M | — | — | — |
|
5
5DM
YING LI INTL
|
0.07 | -1.41% | -0.00 | Vendi | 72.000K | 181.550M | — | -0.01 | — |
|
5
5DP
HEETON
|
0.32 | -1.56% | -0.01 | Compra | 413.400K | 156.075M | 47.06 | 0.01 | — |
|
5
5IC
SINGHOLDINGS
|
0.38 | 0.00% | 0.00 | Vendi | 30.100K | 150.373M | 12.50 | 0.03 | — |
|
5
5PC
GOODLAND
|
0.14 | -0.71% | -0.00 | Vendi | 25.000K | 50.043M | — | -0.01 | — |
|
5
5PO
HIAP TONG
|
0.07 | 5.63% | 0.00 | Compra adesso | 368.400K | 21.873M | — | -0.00 | — |
|
5
5UF
MAXI-CASH FIN
|
0.17 | -1.14% | -0.00 | Compra | 192.000K | 182.147M | 6.69 | 0.03 | — |
|
5
5UX
OXLEY
|
0.20 | 0.00% | 0.00 | Vendi | 560.800K | 868.500M | 66.13 | 0.00 | — |
|
8
8A1
FORISE INT
|
0.12 | 0.00% | 0.00 | Compra | 100 | 5.282M | — | -0.02 | — |
|
9
9CI
CAPITALANDINVEST
|
3.39 | 0.30% | 0.01 | Vendi | 3.006M | 17.587B | — | — | 396.00 |
|
A
A05
A AVJENNINGS A$
|
0.55 | 0.00% | 0.00 | Vendi | 10.000K | 246.915M | 11.90 | 0.05 | — |
A17U
ASCENDAS REIT
|
3.06 | 0.00% | 0.00 | Compra | 8.214M | 12.837B | 23.25 | 0.13 | 36.00 |
|
A
ACV
FRASERS HOSPITALITY TRUST
|
0.51 | 0.00% | 0.00 | Compra | 91.200K | 982.298M | — | -0.07 | — |
|
A
ADN
FIRST SPONSOR
|
1.34 | 0.00% | 0.00 | Vendi adesso | 200 | 1.234B | — | — | — |
AJBU
KEPPEL DC REIT
|
2.38 | 0.42% | 0.01 | Vendi | 2.170M | 4.064B | 22.36 | 0.11 | 19.00 |
|
A
AU8U
CAPLAND CHINA T
|
1.21 | -0.82% | -0.01 | Vendi adesso | 5.246M | 2.025B | — | -0.01 | — |
|
A
AW9U
FIRST REIT
|
0.27 | 0.00% | 0.00 | Compra | 674.100K | 426.459M | — | -0.40 | — |
|
B
B61
BUKIT SEMBAWANG
|
4.98 | 0.61% | 0.03 | Compra | 8.900K | 1.282B | 6.77 | 0.73 | — |
|
B
BCD
CHINA YUANBANG
|
0.29 | 0.00% | 0.00 | Vendi | 19.300K | 20.126M | 4.22 | 0.07 | 255.00 |
|
B
BEH
CHINA INTL
|
0.35 | 0.00% | 0.00 | Compra | 100 | 26.899M | 2.07 | 0.17 | — |
|
B
BHD
CHINA MINING
|
0.04 | -2.38% | -0.00 | Vendi adesso | 20.100K | 7.216M | — | -0.02 | 26.00 |
|
B
BLU
GRP
|
0.17 | 0.00% | 0.00 | Vendi | 188.200K | 31.174M | — | -0.01 | — |
|
B
BMGU
BHG RETAIL REIT
|
0.57 | 0.00% | 0.00 | Compra | 200 | 292.097M | 139.02 | 0.00 | — |
|
B
BTE
BUND CENTER
|
0.52 | 1.96% | 0.01 | Compra | 6.700K | 386.972M | 27.87 | 0.02 | — |
|
B
BTG
HG METAL
|
0.31 | 3.33% | 0.01 | Compra adesso | 50.500K | 39.499M | 5.03 | 0.06 | — |
|
B
BUOU
FRASERS LOGISTICS & COM TRUST
|
1.49 | 0.68% | 0.01 | Compra | 7.660M | 5.441B | 10.08 | 0.15 | 38.00 |
|
B
BVP
AIMS PROPERTY
|
1.10 | 10.00% | 0.10 | Compra | 28.300K | 58.360M | 3.46 | 0.29 | — |
|
B
BWCU
EC WORLD REIT
|
0.81 | 0.62% | 0.01 | Compra adesso | 351.100K | 650.884M | 20.69 | 0.04 | — |
|
B
BWM
ZHENENG JINJIANG
|
0.52 | 0.98% | 0.01 | Compra | 5.100K | 741.553M | 8.69 | 0.06 | 2391.00 |
|
C
C09
CITYDEV
|
7.42 | 0.54% | 0.04 | Compra adesso | 845.600K | 6.693B | — | -2.17 | — |
|
C
C2PU
PARKWAYLIFE REIT
|
4.53 | 0.44% | 0.02 | Vendi | 360.200K | 2.729B | 27.72 | 0.16 | 20.00 |
C38U
CAPLAND INTCOM T
|
2.13 | 0.00% | 0.00 | Compra | 9.632M | 13.799B | — | — | 665.00 |
|
C
CEDU
DASIN RETAIL TR
|
0.46 | -2.13% | -0.01 | Compra | 262.300K | 368.807M | 33.33 | 0.01 | — |
|
C
CHJ
UNI-ASIA GRP
|
1.40 | 2.94% | 0.04 | Compra | 377.300K | 106.896M | 25.14 | 0.05 | 70.00 |
|
C
CLN
APAC REALTY
|
0.82 | 6.45% | 0.05 | Compra adesso | 2.432M | 275.278M | 10.70 | 0.07 | — |
|
C
CRPU
SASSEUR REIT
|
0.85 | -0.58% | -0.01 | Vendi | 503.200K | 1.044B | 17.70 | 0.05 | 338.00 |
|
C
CWBU
CROMWELL REIT EUR
|
2.59 | 2.37% | 0.06 | Compra | 224.700K | 2.224B | 10.77 | 0.37 | 210.00 |
|
C
CWCU
CROMWELL REIT SGD
|
4.06 | 2.78% | 0.11 | Compra | 45.400K | 2.224B | 10.73 | 0.37 | 210.00 |
|
C
CY6U
ASCENDAS-ITRUST
|
1.39 | 0.00% | 0.00 | Vendi | 1.069M | 1.604B | 12.26 | 0.11 | 16.00 |
D05
DBS
|
31.37 | 0.48% | 0.15 | Compra | 2.936M | 80.178B | 13.24 | 2.36 | 29000.00 |
|
D
D5IU
LIPPO MALLS TR
|
0.06 | -1.75% | -0.00 | Vendi | 5.833M | 437.380M | — | -0.08 | 17.00 |
|
E
E8Z
ROXY-PACIFIC
|
0.47 | 0.00% | 0.00 | Compra | 65.400K | 612.871M | — | -0.02 | — |
|
E
EH5
UOA
|
0.68 | 0.00% | 0.00 | Vendi | 200 | 1.111B | 11.07 | 0.06 | 1511.00 |
|
E
ER0
KSH
|
0.36 | 1.41% | 0.01 | Compra | 500 | 200.006M | — | -0.01 | — |
|
F
F17
GUOCOLAND
|
1.69 | -0.59% | -0.01 | Compra | 220.800K | 1.887B | 12.57 | 0.14 | — |
|
F
F1E
LOW KENG HUAT
|
0.47 | 0.00% | 0.00 | Compra | 96.000K | 343.549M | 15.66 | 0.03 | — |
|
F
F86
MYP
|
0.09 | 2.33% | 0.00 | Compra | 18.600K | 136.952M | — | -0.04 | — |
|
G
G07
GREAT EASTERN
|
22.03 | 0.23% | 0.05 | Compra | 13.300K | 10.404B | 8.01 | 2.74 | 4726.00 |
|
H
H13
HO BEE LAND
|
2.84 | 0.00% | 0.00 | Compra | 21.400K | 1.886B | 12.41 | 0.23 | — |
|
H
H30
HONG FOK
|
0.79 | 1.95% | 0.01 | Compra | 203.600K | 513.656M | — | -0.01 | 88.00 |
H78
HONGKONGLAND USD
|
5.23 | 1.36% | 0.07 | Compra | 2.488M | 16.150B | — | -0.97 | 2686.00 |
|
H
HMN
ASCOTT TRUST
|
1.03 | 0.00% | 0.00 | Compra | 2.848M | 3.371B | — | -0.03 | — |
|
I
I49
IFS CAPITAL
|
0.18 | 1.09% | 0.00 | Compra | 50.000K | 68.802M | 610.00 | 0.00 | — |
|
J
J69U
FRASERS CENTREPOINT TRUST
|
2.35 | 0.86% | 0.02 | Compra | 1.205M | 3.959B | 19.55 | 0.12 | 19.00 |
|
J
J85
CDL HTRUST
|
1.20 | 0.00% | 0.00 | Compra | 1.023M | 1.474B | — | -0.14 | 1675.00 |
|
J
J91U
ESR-REIT
|
0.47 | 1.06% | 0.01 | Compra | 12.956M | 1.883B | 18.65 | 0.03 | 88.00 |
|
J
JYEU
LENDLEASE REIT
|
0.88 | -0.56% | -0.01 | Compra | 1.011M | 1.045B | — | -0.00 | 44.00 |
|
K
K2LU
ARA LOGOS LOG TR
|
0.89 | -1.12% | -0.01 | Vendi | 3.330M | 1.298B | 6.09 | 0.15 | — |
|
K
K71U
KEPPEL REIT
|
1.08 | 0.00% | 0.00 | Compra | 6.058M | 3.980B | 183.05 | 0.01 | — |
|
L
L19
LUM CHANG
|
0.41 | -2.38% | -0.01 | Vendi | 28.500K | 154.442M | 53.16 | 0.01 | — |
|
L
LJ3
OUE
|
1.35 | -0.74% | -0.01 | Compra | 47.900K | 1.195B | — | -0.12 | 991.00 |
|
M
M1GU
SABANA REIT
|
0.44 | 1.15% | 0.01 | Compra adesso | 1.153M | 465.428M | 11.42 | 0.04 | 36.00 |
|
M
M44U
MAPLETREE LOG TR
|
1.98 | 0.00% | 0.00 | Vendi | 5.747M | 8.507B | 18.15 | 0.11 | 263.00 |
ME8U
MAPLETREE IND TR
|
2.72 | 0.37% | 0.01 | Vendi | 5.022M | 7.208B | 36.92 | 0.07 | 193.00 |
|
M
MXNU
ELITECOMREIT GBP
|
0.67 | 0.00% | 0.00 | Vendi | 140.000K | 590.875M | 14.81 | 0.08 | — |
|
N
N2IU
MAPLETREE COM TR
|
2.14 | -0.47% | -0.01 | Compra | 3.355M | 7.141B | 103.86 | 0.02 | 186.00 |
|
O
O10
FAR EAST ORCHARD
|
1.11 | 0.00% | 0.00 | Compra adesso | 112.100K | 515.633M | 853.85 | 0.00 | — |
O39
OCBC BANK
|
12.00 | 0.84% | 0.10 | Compra adesso | 3.196M | 53.607B | 11.13 | 1.07 | 30538.00 |
|
O
O5RU
AIMS APAC REIT
|
1.49 | 0.00% | 0.00 | Compra | 1.384M | 1.054B | 19.58 | 0.08 | — |
|
O
ODBU
UTDHAMPSHREITUSD
|
0.69 | 0.74% | 0.01 | Compra | 2.700K | 508.845M | — | — | — |
|
O
OXMU
PRIME US REITUSD
|
0.85 | -1.16% | -0.01 | Compra | 594.700K | 1.360B | 18.38 | 0.06 | — |
|
O
OYY
PROPNEX
|
1.88 | 1.08% | 0.02 | Compra adesso | 873.500K | 688.200M | 15.10 | 0.12 | — |
|
P
P15
PACIFIC CENTURY
|
0.38 | 0.00% | 0.00 | Compra | 233.000K | 1.006B | — | -0.01 | — |
|
P
P40U
STARHILLGBL REIT
|
0.65 | -1.53% | -0.01 | Compra | 2.255M | 1.458B | 26.52 | 0.02 | 31.00 |
|
Q
Q5T
FAR EAST HTRUST
|
0.64 | -0.78% | -0.01 | Compra | 402.500K | 1.262B | — | -0.04 | — |
|
R
RW0U
MAPLETREE NAC TR
|
0.98 | -1.01% | -0.01 | Vendi | 7.098M | 3.471B | — | -0.08 | 260.00 |
|
S
S23
SPURA FINANCE
|
0.82 | -0.60% | -0.01 | Vendi | 48.100K | 131.709M | 17.04 | 0.05 | 105.00 |
|
S
S35
SING INV & FIN
|
1.47 | -0.68% | -0.01 | Vendi | 10.500K | 231.710M | 9.93 | 0.15 | 167.00 |
|
S
S3N
OKH GLOBAL
|
0.02 | 0.00% | 0.00 | Compra | 2.321M | 23.702M | 6.56 | 0.00 | — |
|
S
S41
HONG LEONG FIN
|
2.44 | 0.41% | 0.01 | Compra adesso | 12.100K | 1.088B | 15.09 | 0.16 | 617.00 |
S68
SGX
|
9.64 | 1.05% | 0.10 | Vendi | 1.647M | 10.197B | 23.21 | 0.42 | — |
|
S
S9B
AMCORP GLOBAL
|
0.07 | 0.00% | 0.00 | Vendi | 500 | 32.622M | — | — | 20.00 |
|
S
SK6U
SPHREIT
|
0.98 | 0.00% | 0.00 | Compra | 600.900K | 2.729B | 19.88 | 0.05 | — |
|
T
T24
TUAN SING
|
0.50 | 0.00% | 0.00 | Compra | 1.543M | 600.965M | 3.88 | 0.13 | 813.00 |
|
T
T82U
SUNTEC REIT
|
1.50 | -0.66% | -0.01 | Compra | 3.473M | 4.300B | 86.78 | 0.02 | — |
|
T
TCU
CREDITBUREAUASIA
|
1.22 | 0.00% | 0.00 | Vendi | 165.900K | 281.076M | 39.87 | 0.03 | — |
|
T
TQ5
FRASERS PROPERTY LIMITED
|
1.17 | 0.00% | 0.00 | Compra | 24.300K | 4.582B | 20.03 | 0.06 | 5664.00 |
|
T
TS0U
OUE COM REIT
|
0.46 | 1.10% | 0.01 | Compra adesso | 2.302M | 2.474B | — | -0.01 | 73.00 |
|
U
U06
SINGAPORELANDGRP
|
2.67 | -1.11% | -0.03 | Vendi | 95.800K | 3.868B | 17.86 | 0.15 | 14.00 |
|
U
U10
UOB KAY HIAN
|
1.58 | 1.28% | 0.02 | Compra | 300 | 1.347B | 7.41 | 0.21 | 3053.00 |
U11
UOB
|
26.88 | 0.30% | 0.08 | Compra | 1.396M | 44.941B | 13.49 | 2.01 | 25466.00 |
|
U
U13
UOI
|
6.98 | -0.14% | -0.01 | Compra | 3.000K | 426.862M | — | — | 103.00 |
|
U
U14
UOL
|
7.34 | 0.41% | 0.03 | Compra | 401.100K | 6.172B | 33.05 | 0.22 | 2000.00 |
|
U
UD1U
IREIT GLOBAL SGD
|
0.66 | 0.00% | 0.00 | Compra adesso | 66.900K | 755.503M | 6.87 | 0.10 | — |
|
W
W05
WING TAI
|
1.87 | -0.53% | -0.01 | Compra | 193.000K | 1.446B | 47.24 | 0.04 | — |
|
X
XZL
ARA HTRUST USD
|
0.48 | 1.04% | 0.01 | Compra | 332.900K | 367.113M | — | -0.19 | — |
|
Z
Z25
YANLORD LAND
|
1.16 | 0.87% | 0.01 | Compra | 1.354M | 2.221B | 3.76 | 0.31 | 6100.00 |
|
Z
Z59
YOMA STRATEGIC
|
0.13 | -2.19% | -0.00 | Neutro | 2.782M | 306.533M | — | -0.04 | 4300.00 |
Carica altro