Finanza (Settore)

151
Azioni
5775.866B
Mkt Cap
1.573M
Volume
+0.85%
Variazione
−4.42%
Perf mensile
+46.67%
Perf annuale
+32.43%
Perf YTD
Società
Industria
          
ABGO ABG SUNDAL COLLIER ASA
9.501.06%0.10Compra adesso2.500K4.262B6.861.66
ACQ_SPAC ACQ BURE AB SPAC
101.00-0.30%-0.30Vendi19.368K
ACRI_A ACRINOVA AB SER. A
13.800.00%0.00Vendi154662.928M7.25
ACRI_B ACRINOVA AB SER. B
11.500.00%0.00Vendi4.645K662.928M6.32
AGROUP ARLANDASTAD GROUP AB
67.20-0.59%-0.4025.099K
AJA_B BYGGMA¤STARE ANDERS J AHLSTRA¶M HOLDING AB
264.00-1.12%-3.00Vendi2.812K1.892B22.3074.00
AKEL_D AKELIUS RESIDENTIAL PROPERTY AB SER. D
1.640.61%0.01Vendi45.858K56.690B16.351.021300.00
AKERO AKER
631.50-0.39%-2.50Vendi347.095B1605.00
AKHO AKER HORIZONS ASA
30.40-3.80%-1.20Compra17.457K
ALM ALM EQUITY AB
792.001.02%8.00Vendi968.376B
AMAST AMASTEN FASTIGHETS AB
10.140.40%0.04Vendi1.454M6.732B1.1191.00
ANNE_B ANNEHEM FASTIGHETER AB SER. B
34.850.14%0.05Vendi25.473K2.100B17.162.0715.00
APAC_SPAC_A ALIGRO PLANET ACQUISITION AB SPAC A
96.700.10%0.10Vendi4701.209B4.00
AQUAT AQUATICUS REAL ESTATE
101.000.00%0.00Compra adesso600
ARION_SDB ARION BANKI HF SDB
10.821.88%0.20Vendi67.721K18.043B12.000.93776.00
AROS AROS BOSTADSUTVECKLING AB
54.70-2.84%-1.60Vendi adesso13.307K
ATRLJ_B ATRIUM LJUNGBERG AB SER. B
189.00-0.16%-0.30Vendi11.474K22.857B7.6224.47340.00
AZA AVANZA BANK HOLDING AB
326.70-0.46%-1.50Vendi118.131K51.556B28.5211.84510.00
BACKA BACKAHEDEN
103.00-0.96%-1.00Vendi2.871K330.630M
BALD_B FASTIGHETS AB BALDER SER. B
554.001.47%8.00Vendi94.011K100.188B10.2552.64824.00
BONAS BONA¤SUDDEN HOLDING AB
212.000.00%0.00Vendi1359.520M2.8774.55
BONAV_A BONAVA AB SER. A
80.000.00%0.00Vendi228.671B10.987.292082.00
BONAV_B BONAVA AB SER. B
80.851.57%1.25Vendi189.535K8.671B11.127.292082.00
BOSJO BOSJÖ FASTIGHETER
159.500.31%0.50Compra adesso70354.090M8.0319.860.00
BRIN_B BRINOVA FASTIGHETER AB SER. B
44.000.69%0.30Vendi43.058K4.027B13.463.23
BURE BURE EQUITY AB
371.80-0.80%-3.00Vendi25.009K27.716B4.0392.80
CAM.B CONSENSUS B
68.506.20%4.00Vendi3.689K530.464M13.52
CAPS NORTHERN CAPSEK VENTURES
3.59-0.28%-0.01Compra44032.902M-0.93
CAST CASTELLUM AB
224.201.40%3.10Vendi191.925K59.775B6.2735.02413.00
CATE CATENA AB
486.600.12%0.60Vendi11.851K19.888B8.2258.6946.00
CAT_A CATELLA AB SER. A
36.20-0.00%-0.00Compra1003.175B21.261.77579.00
CAT_B CATELLA AB SER. B
37.501.35%0.50Compra21.490K3.175B21.041.77579.00
CIBUS CIBUS NORDIC REAL ESTATE AB
217.40-0.46%-1.00Vendi42.123K8.600B19.7710.876.00
CISH CLEAN INDUSTRY SOLUTIONS HOLD EUROPE AB
4.39-0.90%-0.04Vendi1.182K56.068M-1.36
COLL COLLECTOR AB
36.564.88%1.70Compra344.855K7.369B15.012.39
CORE_A COREM PROPERTY GROUP AB SER. A
24.60-0.81%-0.20Vendi6328.749B4.725.6057.00
CORE_B COREM PROPERTY GROUP AB SER. B
24.15-0.41%-0.10Vendi625.670K28.749B4.325.6057.00
CORE_D COREM PROPERTY GROUP AB SER. D
304.001.33%4.00Vendi1.393K28.749B57.00
CPAC_SPAC CREASPAC AB SPAC
101.100.10%0.10Compra23.173K2.513B
CPE.I COELI PRIVATE EQUITY
160.001.27%2.00Compra30
CRWN CROWN ENERGY
1.392.96%0.04Compra adesso10.286K644.376M-0.01
DDM DDM HOLDING AG
28.40-1.39%-0.40Vendi411387.829M5.994.7865.00
DIOS DIA¶S FASTIGHETER AB
89.450.39%0.35Vendi38.005K11.899B7.3612.05162.00
DIVI.B DIVIDEND SWEDEN B
2.94-1.34%-0.04Vendi145.268K134.156M
DNBO DNB BANK ASA
187.151.74%3.20Compra126281.568B12.8214.269311.00
DSNO DESENIO GROUP AB
36.140.39%0.14Vendi280.914K5.289B
EBLITZ EBLITZ GROUP
2.670.00%0.00Vendi2.460K28.192M166.460.021.00
ENTRAO ENTRA ASA
192.602.39%4.50Vendi8734.239B5.4135.58186.00
EQT EQT AB
374.90-0.19%-0.70Vendi294.479K369.855B61.096.14654.00
ESGR.B ENERGY SAVE B
19.00-4.52%-0.90Vendi adesso76266.759M-1.95
FABG FABEGE AB
142.550.99%1.40Vendi86.903K44.854B12.4511.19191.00
FBM.A FUNDEDBYME CROWDFUNDING SWEDEN A
1.11-10.48%-0.13Vendi adesso15.727K45.127M-1.3116.00
FBM.B FUNDEDBYME CROWDFUNDING SWEDEN B
1.45-9.97%-0.16Vendi adesso5.909K45.127M-1.4416.00
FIRST_B FIRST VENTURE SWEDEN AB SER. B
7.242.84%0.20Vendi9.767K262.669M
FLMNG FLEMING PROPERTIES
102.00-2.86%-3.00Vendi adesso542630.700M13.727.73
FNOVA_B FORTINOVA FASTIGHETER AB SER. B
53.903.26%1.70Vendi1.002M2.716B11.93
FPAR_A FASTPARTNER AB SER. A
115.000.88%1.00Vendi5.145K22.497B9.0412.7979.00
FPAR_D FASTPARTNER AB SER. D
82.200.00%0.00Vendi4.565K22.497B1.2863.9179.00
GJFO GJENSIDIGE FORSIKRING ASA
196.500.23%0.45Vendi29797.267B14.7613.203676.00
GPG GENOVA PROPERTY GROUP AB
127.60-0.31%-0.40Compra22.477K5.145B16.178.04
HALMEN HALMSLÄTTEN
126.001.61%2.00Compra10565.150M3.3338.12
HAV_B HAVSFRUN INVESTMENT AB SER. B
23.352.41%0.55Vendi3.666K283.279M24.670.95
HEBA_B HEBA FASTIGHETS AB SER. B
131.600.46%0.60Vendi69910.485B12.31
HUFV_A HUFVUDSTADEN AB SER. A
135.301.12%1.50Vendi110.973K25.855B69.501.92140.00
IDUN_B IDUN INDUSTRIER AB SER. B
276.001.47%4.00Vendi2.057K2.937B
INDU_A INDUSTRIVA¤RDEN, AB SER. A
282.60-0.70%-2.00Vendi350.011K122.790B3.9073.58
INDU_C INDUSTRIVA¤RDEN, AB SER. C
271.300.00%0.00Vendi376.256K122.790B3.7373.58
INVE_A INVESTOR AB SER. A
193.050.00%0.00Vendi343.574K591.058B1.3557.34
INVE_B INVESTOR AB SER. B
193.62-0.06%-0.12Vendi969.049K591.058B1.3457.34
JOMA JOHN MATTSON FASTIGHETSFA¶RETAGEN AB
176.40-0.90%-1.60Vendi3.606K5.960B7.3124.21
K2A_B K2A KNAUST & ANDERSSON FASTIGHETER B
321.00-1.23%-4.00Vendi6755.787B12.5826.79
KAPIAB KALLEBA¤CK PROPERTY INVEST AB
196.50-0.51%-1.00Vendi548720.875M15.2412.96
KDEV KAROLINSKA DEVELOPMENT AB SER.B
3.926.38%0.23Compra1.348M664.846M6.150.62
KFAST_B K-FAST HOLDING AB B
74.25-1.00%-0.75Vendi22.491K14.462B10.763.0076.00
KINV_A KINNEVIK AB SER. A
346.400.00%0.00Vendi2.370K89.197B2.25153.40
KINV_B KINNEVIK AB SER. B
324.45-0.48%-1.55Vendi123.749K89.197B2.11153.40
KLED KUNGSLEDEN AB
118.401.28%1.50Vendi171.949K25.074B9.1212.79136.00
KOMPO KOMPLETT BANK ASA
7.97-2.57%-0.21Vendi2901.484B6.581.27148.00
KRONA KRONA PUBLIC REAL ESTATE
102.000.00%0.00Compra1.506K
LIFCO_B LIFCO AB SER.B
246.20-1.05%-2.60Vendi226.104K111.328B18.264.565433.00
LINC LINC AB
83.46-0.41%-0.34Vendi18.821K4.934B
LINKAB LINK PROP INVESTMENT AB
162.00-2.41%-4.00Vendi565238.140M16.979.55
LOG LOGISTEA AB
6.110.16%0.01Compra4.023K18.000M
LOGIST LOGISTRI
166.002.47%4.00Compra adesso124794.625M4.8833.310.00
LOUDS LOUDSPRING PLC
2.170.00%0.00Vendi adesso76192.926M-0.40
LUND_B LUNDBERGFA¶RETAGEN AB, L E SER. B
493.20-0.10%-0.50Vendi33.246K122.934B12.1940.66
MALAR MÄLARÅSEN
185.00-0.27%-0.50Vendi9.950K497.650M4.0146.191.00
MANG MANGOLD AB
4020.000.50%20.00Compra211.836B33.26120.28
MAXF MAXFASTIGHETER I SVERIGE AB
48.505.21%2.40Compra adesso825997.792M4.169.00
MOFAST MÄLARDALENS OMSORGSFASTIGHETER
112.009.80%10.00Compra adesso11.934K778.459M7.9412.97
MTG_A MODERN TIMES GROUP MTG AB SER. A
112.00-2.61%-3.00Vendi adesso13411.936B-1.43970.00
MTG_B MODERN TIMES GROUP MTG AB SER. B
107.200.75%0.80Vendi59.721K11.936B-1.43970.00
NAXS NAXS AB
56.400.36%0.20Vendi1.348K588.363M3.8014.90
NDA_SE NORDEA BANK ABP
108.241.83%1.94Compra2.881M441.259B12.898.4728051.00
NEVI.B NEW EQUITY VENTURE INTERNATIONAL B
33.000.00%0.00Vendi5.705K139.148M62.550.54
NIS NISCHER PROPERTIES
6.80-2.02%-0.14Vendi11.353K139.455M5.00
NP3 NP3 FASTIGHETER AB
231.502.43%5.50Compra62.740K12.386B22.0245.00
NYF NYFOSA AB
124.600.40%0.50Vendi88.451K23.305B8.3614.6067.00
NYTTO SVENSKA NYTTOBOSTA¤DER AB
100.500.90%0.90Vendi36.026B
ORES INVESTMENT AB ORESUND
146.600.41%0.60Vendi11.716K6.546B2.5556.566.00
PHYR.B PRESERVIA HYRESFASTIGHETER B
0.62-6.06%-0.04Vendi adesso17.134K11.042M-0.54
PLAZ_B PLATZER FASTIGHETER HOLDING AB SER. B
144.600.70%1.00Vendi3.552K17.110B10.8813.1386.00
PROTO PROTECTOR FORSIKRING ASA
88.40-0.45%-0.40Vendi1047.124B4.4919.72428.00
PSCAND PERMASCAND TOP HOLDING AB
35.183.65%1.24Vendi3.682K2.076B130.00
QUART QUARTIERS PROPERTIES AB
4.98-2.35%-0.12Compra99.801K225.132M-1.1868.00
RATO_A RATOS AB SER. A
55.80-0.36%-0.20Vendi8.494K17.154B26.092.18
RATO_B RATOS AB SER. B
53.451.62%0.85Vendi251.380K17.154B24.032.18
REAL.B REAL FASTIGHETER B
0.033.85%0.00Vendi1.152M239.577M0.14
RESURS RESURS HOLDING AB
41.131.86%0.75Vendi1.130M8.240B8.964.60722.00
RFAST RANDVIKEN FASTIGHETER
51.000.00%0.00Vendi4161.537B-26.20
SAGA_A SAGAX AB A
307.00-0.32%-1.00Vendi1.491K99.476B19.8015.5777.00
SAGA_B SAGAX AB B
302.60-0.46%-1.40Vendi93.954K99.476B19.2415.5777.00
SAGA_D SAGAX AB D
33.15-0.00%-0.00Vendi17.348K99.476B2.1415.5777.00
SAMT.B SAMTRYGG GROUP B
3.480.00%0.00Vendi22328.800M-0.45
SBANKO SBANKEN ASA
100.00-0.20%-0.20Compra54010.644B13.687.32363.00
SBB_B SAMHA¤LLSBYGGNADSBO. I NORDEN AB SER. B
50.64-0.78%-0.40Compra1.639M66.656B7.986.62227.00
SBB_D SAMHA¤LLSBYGGNADSBO. I NORDEN AB SER. D
31.061.04%0.32Vendi164.587K66.656B0.9933.08227.00
SDIP_B SDIPTECH AB SER. B
429.00-0.81%-3.50Vendi19.578K15.814B66.286.861499.00
SEB_A SKANDINAVISKA ENSKILDA BANKEN SER. A
120.101.26%1.50Compra1.031M258.743B11.5710.40
SEB_C SKANDINAVISKA ENSKILDA BANKEN SER. C
120.202.56%3.00Compra adesso30.231K258.743B11.5610.40
SFAST STENHUS FASTIGHETER I NORDEN AB
17.482.82%0.48Compra51.984K4.163B
SHB_A SVENSKA HANDELSBANKEN SER. A
95.281.19%1.12Vendi3.041M186.235B11.078.49
SHB_B SVENSKA HANDELSBANKEN SER. B
102.603.43%3.40Vendi133.635K186.235B11.718.49
SLOTT.B SLOTTSVIKEN B
1.04-0.95%-0.01Vendi4530.633M-0.041.00
SOLNA SOLNABERG PROPERTY AB
168.000.30%0.50Vendi25624.160M157.481.05
SPGR SPOTLIGHT GROUP
100.00-0.99%-1.00Vendi2.762K547.546M26.693.9061.00
SRBNKO SPAREBANK 1 SR-BANK
113.100.27%0.30Vendi80628.894B11.2710.011378.00
STBO STOREBRAND
78.301.24%0.96Compra67535.738B11.126.911824.00
STEF_B STENDA¶RREN FASTIGHETER AB SER. B
245.002.08%5.00Vendi9.018K6.752B9.9124.0454.00
STUDBO STUDENTBOSTA¤DER I NORDEN AB
9.440.96%0.09Vendi27.939K1.697B0.1753.6728.00
SVOL_A SVOLDER AB SER. A
372.00-0.53%-2.00Vendi567.129B136.15
SVOL_B SVOLDER AB SER. B
283.00-0.42%-1.20Vendi34.090K7.129B136.15
SWED_A SWEDBANK AB SER A
168.901.45%2.42Compra adesso1.275M187.055B9.2318.1317373.00
SYDSV SYDSVENSKA HEM
111.00-2.63%-3.00Compra2.200K623.960M16.527.02
TBD30_SPAC_A TBD30 AB SPAC SER. A
100.500.70%0.70Compra adesso1.870K
TCAB.B TECTONA CAPITAL B
0.992.05%0.02Compra114.604K16.490M-0.28
TESSIN TESSIN NORDIC HOLDING AB
2.39-0.42%-0.01Vendi81.425K284.759M-0.4210.00
TFBANK TF BANK AB
162.402.01%3.20Vendi11.492K3.345B14.2010.96212.00
TINGS TINGSVALVET
85.00-0.58%-0.50Vendi adesso31258.400M-4.76
TORSAB TORSLANDA PROPERTY INVESTMENT AB
19.000.53%0.10Compra9.990K1.285B3.055.95
TREO TREASURE ASA
16.15-5.00%-0.85Vendi4003.421B0.9018.85
TRIAN_B FASTIGHETS AB TRIANON SER. B
211.000.48%1.00Vendi1.507K7.966B8.5924.6271.00
VASLOG VÄSTSVENSK LOGISTIK
86.00-3.37%-3.00Vendi245218.050M13.816.45
VEFAB VEF AB
5.134.91%0.24Compra adesso349.849K5.303B4.061.252.00
VESTUM VESTUM AB
101.602.63%2.60Compra53.438K8.386B-0.648.00
VNV VNV GLOBAL AB
107.102.29%2.40Compra adesso96.910K22.159B3.5030.03
VOLO VOLATI AB
130.60-2.10%-2.80Vendi12.144K10.736B37.863.571771.00
WALL_B WALLENSTAM AB SER. B
134.200.52%0.70Vendi54.086K43.230B13.729.55
WIHL WIHLBORGS FASTIGHETER AB
183.800.71%1.30Vendi99.536K27.699B10.9916.40236.00
YIELD SAVELEND GROUP AB
6.690.75%0.05Compra18.410K
Carica altro