Finanza (Settore)
186
Azioni
5852.387B
Mkt Cap
2.857M
Volume
+3.49%
Variazione
+9.52%
Perf mensile
−4.08%
Perf annuale
+10.16%
Perf YTD
Società
Industria Ticker | Prezzo | Variazione % 1D | Variazione 1D | Rating tecnico 1D | Volume 1D | Volume * Prezzo 1D | Cap mercato | P/E (TTM) | EPS (TTM) | Dipendenti |
|---|---|---|---|---|---|---|---|---|---|---|
 ABGOABG SUNDAL COLLIER ASA | 6.68NOK | 1.98% | 0.13NOK | Compra | 194 | 1.296K | 3.195BSEK | 9.56 | 0.85SEK | — |
| AACQ_SPACACQ BURE AB SPAC | 97.0SEK | 0.00% | 0.0SEK | Compra | 24.474K | 2.374M | 3.395BSEK | — | −0.27SEK | — |
| AACRI_AACRINOVA AB SER. A | 8.04SEK | −1.23% | −0.10SEK | Vendi | 268 | 2.155K | 527.942MSEK | 5.26 | 1.55SEK | — |
| AACRI_BACRINOVA AB SER. B | 8.16SEK | 0.00% | 0.00SEK | Compra | 1.692K | 13.807K | 527.942MSEK | 5.27 | 1.55SEK | — |
| AAGROUPARLANDASTAD GROUP AB | 44.00SEK | 0.69% | 0.30SEK | Vendi | 2.198K | 96.712K | — | — | — | — |
| AAJA_BBYGGMASTARE ANDERS J AHLSTROM HOLDING AB | 318.0SEK | −1.85% | −6.0SEK | Compra | 1.119K | 355.842K | 2.361BSEK | — | 89.78SEK | 374 |
 AKEL_DAKELIUS RESIDENTIAL PROPERTY AB SER. D | 1.716EUR | −0.81% | −0.014EUR | Vendi | 110.844K | 190.208K | 117.395BSEK | 5.33 | 3.55SEK | 865 |
 AKEROAKER | 720.5NOK | −1.30% | −9.5NOK | Vendi | 1 | 721 | 56.293BSEK | 3.06 | 247.09SEK | 3.111K |
 AKHOAKER HORIZONS ASA | 14.945NOK | −2.51% | −0.385NOK | Compra | 101 | 1.509K | 10.957BSEK | — | — | 1.45K |
| AALMALM EQUITY AB | 505SEK | 1.00% | 5SEK | Vendi | 13 | 6.565K | 5.357BSEK | 1.38 | 364.54SEK | — |
| AALPCOT_BALPCOT HOLDING AB SER. B | 2.08SEK | 0.48% | 0.01SEK | Compra adesso | 7.108K | 14.785K | 285.47MSEK | — | — | 31 |
| AAMH2.BAMHULT 2 B | 64.0SEK | 0.63% | 0.4SEK | Neutro | 1.702K | 108.928K | 435.503MSEK | 4.27 | 14.91SEK | 8 |
| AANNE_BANNEHEM FASTIGHETER AB SER. B | 23.60SEK | 4.19% | 0.95SEK | Compra | 15.336K | 361.93K | 1.336BSEK | 5.07 | 4.47SEK | 18 |
| AANTCO.BANTCO. INVESTMENT GROUP B | 2.10SEK | −4.55% | −0.10SEK | Vendi | 9.268K | 19.463K | 10.765MSEK | — | — | 0 |
| AAPAC_SPAC_AALIGRO PLANET ACQUISITION AB SPAC A | 94.4SEK | −0.42% | −0.4SEK | Neutro | 2.738K | 258.467K | 1.185BSEK | — | −0.69SEK | 3 |
| AAQUATAQUATICUS REAL ESTATE | 88.5SEK | 2.31% | 2.0SEK | Vendi | 80 | 7.08K | — | — | — | — |
| AARBO.AARBONA A | 2.16SEK | 3.85% | 0.08SEK | Compra adesso | 85.449K | 184.57K | 1.1BSEK | — | −0.20SEK | — |
| AARBO.BARBONA B | 2.15SEK | 1.90% | 0.04SEK | Compra | 183.211K | 393.904K | 1.1BSEK | — | −0.20SEK | — |
 ARION_SDBARION BANKI HF SDBDR | 11.24SEK | −1.75% | −0.20SEK | Neutro | 47.121K | 529.64K | 16.564BSEK | 9.37 | 1.27SEK | 751 |
| AAROSAROS BOSTADSUTVECKLING AB | 35.3SEK | 2.32% | 0.8SEK | Vendi | 6.121K | 216.071K | — | — | −1.56SEK | — |
 ATRLJ_BATRIUM LJUNGBERG AB SER. B | 197.5SEK | 4.33% | 8.2SEK | Compra adesso | 729.827K | 144.141M | 23.174BSEK | 3.55 | 53.39SEK | 331 |
| AAWRDAWARDIT AB | 150.8SEK | 4.72% | 6.8SEK | Compra adesso | 29.957K | 4.518M | 1.2BSEK | 49.93 | 2.88SEK | 142 |
 AZAAVANZA BANK HOLDING AB | 264.2SEK | 4.92% | 12.4SEK | Compra adesso | 757.942K | 200.248M | 39.437BSEK | 23.71 | 10.68SEK | 635 |
| BBACKABACKAHEDEN | 83.5SEK | 0.60% | 0.5SEK | Vendi | 1.342K | 112.057K | 266.43MSEK | 1.98 | 41.96SEK | — |
 BALD_BFASTIGHETS AB BALDER SER. B | 61.86SEK | 11.54% | 6.40SEK | Compra adesso | 4.717M | 291.822M | 64.001BSEK | 3.71 | 14.94SEK | 1.04K |
| BBESQBESQAB AB | 71.0SEK | 0.00% | 0.0SEK | Vendi | 4.092K | 290.532K | 1.093BSEK | — | −19.73SEK | 143 |
| BBFGBYGGFAKTA GROUP NORDIC HOLDCO AB | 42.00SEK | 6.54% | 2.58SEK | Compra | 29.07K | 1.221M | 8.62BSEK | 171.24 | 0.23SEK | 1.836K |
| BBONASBONASUDDEN HOLDING AB | 193SEK | 0.00% | 0SEK | Compra | 702 | 135.486K | 324.24MSEK | 9.16 | 21.07SEK | 0 |
| BBONAV_ABONAVA AB SER. A | 34.0SEK | −5.56% | −2.0SEK | Vendi | 1.837K | 62.458K | 3.636BSEK | — | −2.82SEK | 1.9K |
| BBONAV_BBONAVA AB SER. B | 29.48SEK | −12.47% | −4.20SEK | Vendi adesso | 4.343M | 128.018M | 3.636BSEK | — | −2.82SEK | 1.9K |
| BBRICK_BBRICKNODE HOLDING AB SER. B | 4.805SEK | −3.71% | −0.185SEK | Neutro | 767 | 3.685K | 49.246MSEK | — | — | — |
| BBRIN_BBRINOVA FASTIGHETER AB SER. B | 29.40SEK | 7.89% | 2.15SEK | Compra | 19.252K | 566.009K | 2.663BSEK | 5.57 | 4.89SEK | 48 |
| BBUREBURE EQUITY AB | 296.6SEK | 10.26% | 27.6SEK | Compra adesso | 113.271K | 33.596M | 19.946BSEK | — | −139.86SEK | 8 |
| CCAM.BCONSENSUS B | 38.40SEK | 5.93% | 2.15SEK | Compra | 3.577K | 137.357K | 276.283MSEK | — | −1.23SEK | — |
| CCAPSNORTHERN CAPSEK VENTURES | 1.060SEK | 0.00% | 0.000SEK | Compra | 1.631K | 1.729K | 21.682MSEK | — | — | — |
| CCARDEO.BCARDEON B | 0.404SEK | −10.02% | −0.045SEK | Vendi adesso | 1.064K | 430 | 100.215MSEK | 1.82 | 0.25SEK | — |
| CCASECASE GROUP AB | 17.300SEK | 1.17% | 0.200SEK | Compra | 1.861K | 32.195K | — | — | — | — |
 CASTCASTELLUM AB | 163.10SEK | 11.87% | 17.30SEK | Compra adesso | 3.06M | 499.076M | 47.881BSEK | 4.17 | 34.93SEK | 427 |
 CATECATENA AB | 464.0SEK | 5.69% | 25.0SEK | Compra adesso | 78.287K | 36.325M | 21.899BSEK | 5.84 | 75.23SEK | 47 |
| CCAT_ACATELLA AB SER. A | 33.2SEK | 0.61% | 0.2SEK | Vendi | 64 | 2.125K | 3.336BSEK | 6.11 | 5.55SEK | 501 |
| CCAT_BCATELLA AB SER. B | 39.30SEK | 3.42% | 1.30SEK | Compra adesso | 100.062K | 3.932M | 3.336BSEK | 7.04 | 5.55SEK | 501 |
| CCIBUSCIBUS NORDIC REAL ESTATE AB | 157.85SEK | 5.30% | 7.95SEK | Compra | 374.447K | 59.106M | 7.261BSEK | 6.14 | 24.43SEK | 7 |
| CCISHCLEAN INDUSTRY SOLUTIONS HOLD EUROPE AB | 1.310SEK | 3.97% | 0.050SEK | Vendi | 163.645K | 214.375K | 32.127MSEK | — | −0.78SEK | — |
| CCOLLCOLLECTOR BANK AB | 40.595SEK | 2.27% | 0.900SEK | Compra adesso | 262.175K | 10.643M | 8.153BSEK | 8.28 | 4.80SEK | — |
 CORE_ACOREM PROPERTY GROUP AB SER. A | 11.15SEK | 6.19% | 0.65SEK | Compra | 13.242K | 147.648K | 12.149BSEK | 3.29 | 3.19SEK | 368 |
| CORE_BCOREM PROPERTY GROUP AB SER. B | 11.09SEK | 13.16% | 1.29SEK | Compra | 3.786M | 41.988M | 12.149BSEK | 3.07 | 3.19SEK | 368 |
| CORE_DCOREM PROPERTY GROUP AB SER. D | 199.4SEK | 3.42% | 6.6SEK | Compra | 65.669K | 13.094M | 12.149BSEK | — | — | 368 |
| CCPAC_SPACCREASPAC AB SPAC | 96.8SEK | 0.31% | 0.3SEK | Compra adesso | 24.111K | 2.334M | 2.413BSEK | — | — | — |
| CCPE.ICOELI PRIVATE EQUITY | 143SEK | 2.14% | 3SEK | Compra | 2.83K | 404.69K | — | — | — | — |
| CCRWNCROWN ENERGY | 1.720SEK | 0.00% | 0.000SEK | Vendi | 581 | 0.999K | 820.982MSEK | 137.60 | 0.01SEK | — |
| DDDMDDM HOLDING AG | 28.2SEK | −3.42% | −1.0SEK | Vendi | 1 | 28 | 382.405MSEK | — | −3.99SEK | 11 |
 DIOSDIOS FASTIGHETER AB | 86.45SEK | 6.66% | 5.40SEK | Compra adesso | 155.825K | 13.471M | 11.456BSEK | 5.91 | 13.70SEK | 144 |
 DNBODNB BANK ASA | 187.20NOK | −0.74% | −1.40NOK | Neutro | 185 | 34.632K | 302.102BSEK | 10.38 | 18.61SEK | 9.659K |
| DDSNODESENIO GROUP AB | 2.530SEK | −2.77% | −0.072SEK | Vendi | 201.2K | 509.036K | 387.913MSEK | — | −0.11SEK | — |
| DDSPAB.BDS PLATTFORMEN B | 0.427SEK | 3.39% | 0.014SEK | Vendi | 256.525K | 109.536K | 18.469MSEK | 0.90 | 0.46SEK | — |
 EAGLESEAGLE FILTERS GROUP PLC | 1.020SEK | 0.00% | 0.000SEK | Compra | 1.616K | 1.648K | 124.663MSEK | — | −0.11SEK | — |
| EEBLITZEBLITZ GROUP | 0.950SEK | 2.15% | 0.020SEK | Vendi | 6.555K | 6.227K | 12.299MSEK | — | −0.57SEK | 1 |
| EEMIL_BFASTIGHETSBOLAGET EMILSHUS AB SER. B | 30.105SEK | 0.69% | 0.205SEK | Compra adesso | 8.149K | 245.326K | 2.704BSEK | — | — | 15 |
 ENTRAOENTRA ASA | 121.5NOK | 0.33% | 0.4NOK | Compra | 120 | 14.58K | 22.483BSEK | 11.26 | 11.01SEK | 174 |
| EEPTIEPTI AB | 1.280SEK | −6.91% | −0.095SEK | Vendi adesso | 1.32M | 1.69M | 152.162MSEK | — | −4.80SEK | 97 |
 EQTEQT AB | 266.3SEK | 15.23% | 35.2SEK | Compra adesso | 5.677M | 1.512B | 273.86BSEK | 122.44 | 1.89SEK | 1.79K |
| EESGR.BENERGY SAVE B | 197.5SEK | −3.66% | −7.5SEK | Vendi | 20.516K | 4.052M | 912.879MSEK | 48.13 | 4.26SEK | — |
 FABGFABEGE AB | 109.35SEK | 9.19% | 9.20SEK | Compra adesso | 1.513M | 165.415M | 31.505BSEK | 4.35 | 23.03SEK | 218 |
| FFASTATAB FASTATOR | 13.00SEK | 2.04% | 0.26SEK | Compra | 124.814K | 1.623M | 982.766MSEK | 6.13 | 2.08SEK | 221 |
| FFIRST_BFIRST VENTURE SWEDEN AB SER. B | 3.930SEK | 2.08% | 0.080SEK | Vendi | 10.42K | 40.951K | 144.468MSEK | — | −0.78SEK | 3 |
| FFLAT_BFLAT CAPITAL AB SER. B | 9.684SEK | 1.96% | 0.186SEK | Neutro | 28.66K | 277.543K | 304.674MSEK | 277.72 | 0.03SEK | — |
| FFLMNGFLEMING PROPERTIES | 72.0SEK | 0.00% | 0.0SEK | Vendi | 1.263K | 90.936K | 428.4MSEK | 6.53 | 11.03SEK | 0 |
| FFNOVA_BFORTINOVA FASTIGHETER AB SER. B | 28.9SEK | 9.15% | 2.4SEK | Compra | 17.375K | 502.582K | 1.36BSEK | 4.63 | 5.73SEK | — |
| FFPAR_AFASTPARTNER AB SER. A | 90.9SEK | 7.45% | 6.3SEK | Compra adesso | 38.112K | 3.464M | 16.54BSEK | 7.72 | 10.96SEK | 80 |
| FFPAR_DFASTPARTNER AB SER. D | 72.8SEK | 0.00% | 0.0SEK | Compra | 25.779K | 1.877M | 16.54BSEK | 1.33 | 54.79SEK | 80 |
 GJFOGJENSIDIGE FORSIKRING ASA | 179.3NOK | −0.77% | −1.4NOK | Vendi | 700 | 125.51K | 93.824BSEK | 19.84 | 9.69SEK | 4.248K |
| GGPGGENOVA PROPERTY GROUP AB | 63.0SEK | 1.61% | 1.0SEK | Compra | 1.492K | 93.996K | 2.828BSEK | 4.09 | 15.18SEK | 32 |
| HHAV_BHAVSFRUN INVESTMENT AB SER. B | 18.94SEK | 1.28% | 0.24SEK | Compra | 12.212K | 231.295K | 226.381MSEK | — | −0.57SEK | — |
| HHEBA_BHEBA FASTIGHETS AB SER. B | 43.15SEK | 10.08% | 3.95SEK | Compra | 50.306K | 2.171M | 6.473BSEK | 9.67 | 4.06SEK | 51 |
| HHODLHODL SPAC EUROPE | 4.18SEK | 0.00% | 0.00SEK | Compra adesso | 25 | 105 | — | — | — | — |
 HUFV_AHUFVUDSTADEN AB SER. A | 167.2SEK | 4.37% | 7.0SEK | Compra adesso | 244.217K | 40.833M | 31.084BSEK | 11.84 | 13.53SEK | 560 |
| IIDUN_BIDUN INDUSTRIER AB SER. B | 222.5SEK | 0.00% | 0.0SEK | Compra | 27.011K | 6.01M | 2.368BSEK | 53.38 | 4.17SEK | — |
 INDU_AINDUSTRIVARDEN, AB SER. A | 291.1SEK | 3.59% | 10.1SEK | Compra adesso | 189.827K | 55.259M | 121.09BSEK | — | −39.76SEK | — |
| INDU_CINDUSTRIVARDEN, AB SER. C | 290.1SEK | 3.83% | 10.7SEK | Compra adesso | 969.518K | 281.257M | 121.09BSEK | — | −39.76SEK | — |
 INVE_AINVESTOR AB SER. A | 216.3SEK | 4.90% | 10.1SEK | Compra adesso | 274.781K | 59.435M | 624.18BSEK | — | −24.38SEK | 18.224K |
| INVE_BINVESTOR AB SER. B | 211.10SEK | 4.45% | 9.00SEK | Compra adesso | 5.665M | 1.196B | 624.18BSEK | — | −24.38SEK | 18.224K |
| JJMJM AB | 239.8SEK | 2.04% | 4.8SEK | Compra adesso | 973.566K | 233.461M | 16.046BSEK | 10.30 | 22.91SEK | 2.488K |
| JJOMAJOHN MATTSON FASTIGHETSFORETAGEN AB | 96.1SEK | 6.42% | 5.8SEK | Compra | 30.755K | 2.956M | 3.284BSEK | 3.75 | 24.06SEK | 45 |
| KK2A_BK2A KNAUST & ANDERSSON FASTIGHETER B | 16.40SEK | 2.76% | 0.44SEK | Compra | 46.51K | 762.764K | 1.37BSEK | 1.71 | 9.35SEK | 131 |
| KKAPIABKALLEBACK PROPERTY INVEST AB | 191.0SEK | 1.06% | 2.0SEK | Compra | 451 | 86.141K | 689.85MSEK | 5.51 | 34.31SEK | — |
| KKAVKATALYSEN VENTURES | 21.0SEK | 6.33% | 1.3SEK | Vendi | 1.769K | 37.149K | — | — | — | — |
 KDEVKAROLINSKA DEVELOPMENT AB SER.B | 1.908SEK | 5.82% | 0.105SEK | Compra | 362.961K | 692.53K | 486.51MSEK | — | −0.49SEK | — |
| KKFAST_BK-FAST HOLDING AB B | 31.16SEK | 7.67% | 2.22SEK | Compra adesso | 306.593K | 9.553M | 5.581BSEK | 5.30 | 5.46SEK | 691 |
 KINV_AKINNEVIK AB SER. A | 190.6SEK | 15.80% | 26.0SEK | Compra adesso | 56.511K | 10.771M | 44.931BSEK | — | −69.84SEK | — |
| KINV_BKINNEVIK AB SER. B | 191.75SEK | 17.24% | 28.20SEK | Compra adesso | 2.825M | 541.702M | 44.931BSEK | — | −69.84SEK | — |
| KKLARA_BKLARABO SVERIGE AB SER. B | 19.80SEK | 1.96% | 0.38SEK | Compra | 73.942K | 1.464M | 2.56BSEK | 5.04 | 3.87SEK | — |
| KKRONAKRONA PUBLIC REAL ESTATE | 71.0SEK | 2.16% | 1.5SEK | Vendi | 327 | 23.217K | 311.645MSEK | — | — | — |
 LATO_BLATOUR, INVESTMENTAB. SER. B | 238.5SEK | 5.91% | 13.3SEK | Compra adesso | 509.075K | 121.414M | 133.29BSEK | 39.27 | 5.75SEK | 7.684K |
| LLINCLINC AB | 74.15SEK | 0.20% | 0.15SEK | Compra | 10.32K | 765.228K | 4.285BSEK | — | −13.95SEK | 3 |
| LLINKABLINK PROP INVESTMENT AB | 142SEK | −0.70% | −1SEK | Compra | 90 | 12.78K | 210.21MSEK | 25.33 | 5.65SEK | — |
| LLOGISTLOGISTRI | 161.5SEK | 0.31% | 0.5SEK | Compra adesso | 3.676K | 593.674K | 787.29MSEK | 4.67 | 34.48SEK | 0 |
| LLOGI_ALOGISTEA AB SER. A | 20.90SEK | 10.00% | 1.90SEK | Compra | 6.134K | 128.201K | 181.799MSEK | 3.34 | 5.69SEK | 9 |
| LLOGI_BLOGISTEA AB SER. B | 15.55SEK | 8.36% | 1.20SEK | Compra | 228.896K | 3.559M | 181.799MSEK | 2.52 | 5.69SEK | 9 |
| LLOVE.BI LOVE LUND B | 134.5SEK | −0.37% | −0.5SEK | Vendi | 51 | 6.86K | — | — | — | — |
 LUND_BLUNDBERGFORETAGEN AB, L E SER. B | 509.2SEK | 4.26% | 20.8SEK | Compra adesso | 157.615K | 80.258M | 121.123BSEK | 44.71 | 10.92SEK | — |