Tecnologia (Settore)
Azioni
118
Mkt Cap
13622.903B
Volume
1.237K
Rendimento div
1.10%
Variazione
0.23%
Perf mensile
5.80%
Perf annuale
19.46%
Perf YTD
25.38%
Società
Industria |
1Q5
DROPBOX INC.
|
22.50 | 0.00% | 0.00 | Vendi | 0 | 8.983B | — | -1.22 | 2323.00 | Software |
|
AAPL
Apple Inc
|
205.86 | 1.41% | 2.86 | Compra | 3.020K | 959.561B | 17.08 | 11.94 | 132000.00 | Telefoni e dispositivi portatili |
|
AAPL.EUR
APPLE
|
177.43 | 0.00% | 0.00 | Compra | 0 | 959.561B | 17.08 | 11.94 | 132000.00 | Telefoni e dispositivi portatili |
|
AAPL.USD
APPLE
|
200.00 | 0.00% | 0.00 | Compra | 0 | 959.561B | 17.08 | 11.94 | 132000.00 | Telefoni e dispositivi portatili |
|
ADBE
ADOBE SYSTEMS
|
273.12 | -0.11% | -0.31 | Compra adesso | 92 | 130.955B | 49.00 | 5.55 | 21357.00 | Software |
|
ADV
ADVA OPTICAL NETWORKING SE
|
9.57 | -5.25% | -0.53 | Vendi | 1.823K | 460.118M | 31.53 | 0.29 | 1885.00 | Comunicazione e networking |
|
AIXA
AIXTRON
|
11.53 | 8.73% | 0.93 | Compra adesso | 2.000K | 1.237B | 23.88 | 0.46 | 628.00 | Collaudo apparecchiature a semiconduttore |
|
AIY
ACTIVISION BLIZZARD
|
48.05 | 0.00% | 0.00 | Compra | 0 | 34.329B | 22.85 | 1.99 | 9900.00 | Servizi Internet |
|
ALSN
ALSO N
|
127.00 | 0.00% | 0.00 | Compra | 4.669K | 1.628B | 17.60 | 7.22 | 3728.00 | Hardware |
|
AMD
Advanced Micro Devices Inc
|
27.96 | 1.01% | 0.28 | Compra | 198 | 29.695B | 86.23 | 0.35 | 10100.00 | Semiconduttori |
|
AMD.USD
ADVANCED MICRO DEV
|
29.36 | 0.00% | 0.00 | Compra | 0 | 29.695B | 86.23 | 0.35 | 10100.00 | Semiconduttori |
|
AMS
AMS
|
35.01 | -0.99% | -0.35 | Compra | 728.250K | 2.863B | 27.68 | 1.32 | 9935.00 | Semiconduttori |
|
ASCN
ASCOM N 10
|
14.30 | 0.28% | 0.04 | Compra | 44.068K | 514.255M | 24.03 | 0.60 | 1246.00 | Comunicazione e networking |
|
ASML
ASML HLDG
|
206.15 | 0.00% | 0.00 | Compra adesso | 0 | 86.179B | 30.94 | 6.64 | 21461.00 | Collaudo apparecchiature a semiconduttore |
|
ASWN
ASMALLWORLD N
|
3.09 | 0.32% | 0.01 | Compra | 30.505K | 35.125M | — | -0.36 | — | Servizi Internet |
|
ATS
AT & S AUSTRIA TECH
|
18.69 | 0.00% | 0.00 | Compra | 0 | 733.370M | 7.15 | 2.64 | 10052.00 | Semiconduttori |
|
BABA
ALIBABA GROUP HLDG LTD
|
188.85 | 0.54% | 1.01 | Compra | 91 | 480.658B | 47.39 | 3.98 | 101550.00 | Servizi Internet |
|
BABA.USD
ALIBABA GRP
|
184.47 | 0.00% | 0.00 | Compra adesso | 0 | 480.658B | 47.39 | 3.98 | 101550.00 | Servizi Internet |
|
BB
BLACKBERRY
|
8.99 | 0.00% | 0.00 | Compra | 0 | 5.030B | 54.21 | 0.17 | 3945.00 | Software |
|
BC8
BECHTLE
|
99.10 | 0.05% | 0.05 | Compra | 1 | 4.124B | 26.92 | 3.65 | 10005.00 | Servizi e consulenza IT |
|
BIDU
BAIDU
|
173.77 | 1.15% | 1.97 | Vendi | 148 | 59.305B | 14.71 | 11.64 | 42267.00 | Servizi Internet |
|
BSL
BASLER AG
|
173.40 | 0.00% | 0.00 | Compra | 0 | 547.850M | 28.89 | 5.92 | 610.00 | Comunicazione e networking |
|
CAP
CAP GEMINI
|
120.35 | 0.00% | 0.00 | Compra | 0 | 20.745B | 26.19 | 4.88 | 211313.00 | Servizi e consulenza IT |
|
CICN
CICOR TECH N
|
58.60 | 0.34% | 0.20 | Compra | 4.658K | 169.711M | 17.64 | 3.32 | 2029.00 | Semiconduttori |
|
COK
CANCOM
|
50.20 | 0.00% | 0.00 | Compra | 0 | 1.769B | 46.83 | 1.09 | 3403.00 | Servizi e consulenza IT |
|
COMPG
COMPUGROUP MED
|
64.70 | 0.00% | 0.00 | Compra | 0 | 3.031B | 29.70 | 2.10 | 4955.00 | Software |
|
COTN
COMET N
|
102.50 | 1.69% | 1.70 | Compra | 15.909K | 795.388M | 64.71 | 1.58 | 1346.00 | Electronic Equipments & Parts |
|
CRM
SALESFORCE.COM
|
163.09 | 0.00% | 0.00 | Compra adesso | 0 | 119.294B | 104.49 | 1.53 | 35000.00 | Servizi e consulenza IT |
|
CSCO
CISCO SYSTEMS
|
55.80 | 0.00% | 0.00 | Compra | 0 | 246.263B | 21.77 | 2.61 | 74200.00 | Comunicazione e networking |
|
CSCO.USD
CISCO SYSTEMS
|
56.50 | 0.00% | 0.00 | Compra | 0 | 246.263B | 21.77 | 2.61 | 74200.00 | Comunicazione e networking |
|
CTSH
COGNIZANT TECH SOL
|
71.00 | 0.00% | 0.00 | Compra | 0 | 40.283B | 19.87 | 3.58 | 281600.00 | Servizi e consulenza IT |
|
DCN
DATACOLOR N
|
630.00 | -3.82% | -25.00 | Vendi adesso | 37 | 102.172M | 24.67 | 25.70 | 417.00 | Hardware |
|
DDD
3-D SYSTEMS
|
11.22 | 0.00% | 0.00 | Vendi | 0 | 1.260B | — | -0.40 | 2620.00 | Hardware |
|
DHER
DELIVERY HERO SE
|
40.00 | 0.00% | 0.00 | Vendi | 0 | 7.434B | — | -1.47 | 18070.00 | Servizi Internet |
|
DOKA
DORMAKABA N
|
778.00 | 1.83% | 14.00 | Compra | 11.221K | 3.258B | 24.85 | 31.39 | 15801.00 | Comunicazione e networking |
|
DSY
DASSAULT SYSTEMES
|
146.00 | 0.00% | 0.00 | Compra | 0 | 39.126B | 62.04 | 2.46 | 16055.00 | Servizi e consulenza IT |
|
EBAY
EBAY
|
36.45 | 0.00% | 0.00 | Compra | 0 | 32.651B | 17.30 | 2.09 | 14000.00 | Servizi Internet |
|
EBAY.USD
EBAY
|
36.60 | 0.00% | 0.00 | Compra | 0 | 32.651B | 17.30 | 2.09 | 14000.00 | Servizi Internet |
|
ELMN
ELMA ELECTRONIC N
|
418.00 | 3.98% | 16.00 | Compra | 3 | 95.510M | 17.02 | 24.57 | 745.00 | Hardware |
|
ERICB
TELEFON ERICSSON
|
10.41 | 0.00% | 0.00 | Compra adesso | 0 | 33.304B | — | -0.11 | 94580.00 | Comunicazione e networking |
|
FB
FACEBOOK
|
181.30 | -0.38% | -0.70 | Compra adesso | 260 | 504.594B | 23.52 | 7.59 | 35587.00 | Servizi Internet |
|
FB.USD
FACEBOOK
|
179.00 | 0.00% | 0.00 | Compra | 0 | 504.594B | 23.52 | 7.59 | 35587.00 | Servizi Internet |
|
G24
SCOUT24
|
44.50 | 0.00% | 0.00 | Vendi | 0 | 5.531B | 29.88 | 1.72 | 1519.00 | Servizi Internet |
|
GLW
CORNING
|
33.01 | 0.00% | 0.00 | Vendi | 0 | 27.143B | 33.22 | 1.22 | 51500.00 | Electronic Equipments & Parts |
|
GLW.USD
CORNING
|
34.32 | 0.00% | 0.00 | Compra | 0 | 27.143B | 33.22 | 1.22 | 51500.00 | Electronic Equipments & Parts |
|
GOOGL
Alphabet Inc (Google) Class A
|
1242.78 | -0.76% | -9.48 | Compra | 38 | 856.062B | 28.41 | 43.86 | 98771.00 | Servizi Internet |
|
GOOGL.USD
ALPHABET
|
1195.96 | 0.00% | 0.00 | Compra | 0 | 856.062B | 28.41 | 43.86 | 98771.00 | Servizi Internet |
|
GPRO
GOPRO
|
6.67 | 0.00% | 0.00 | Compra | 0 | 950.826M | — | -0.78 | 891.00 | Apparecchi elettronici domestici |
|
GPRO.USD
GOPRO
|
6.28 | 0.00% | 0.00 | Compra | 0 | 950.826M | — | -0.78 | 891.00 | Apparecchi elettronici domestici |
|
HPQ
HP INC.
|
19.50 | 0.00% | 0.00 | Vendi | 0 | 31.332B | 9.39 | 2.19 | 49000.00 | Hardware |
|
HPQ.USD
HP INC.
|
19.70 | 0.00% | 0.00 | Vendi | 0 | 31.332B | 9.39 | 2.19 | 49000.00 | Hardware |
|
HUBN
HUBER+SUHNER N
|
78.60 | -0.51% | -0.40 | Compra | 35.785K | 1.529B | 24.93 | 3.15 | 4456.00 | Comunicazione e networking |
|
IBM
IBM
|
141.40 | 2.46% | 3.40 | Compra | 210 | 123.863B | 11.92 | 11.73 | 350600.00 | Servizi e consulenza IT |
|
IBM.USD
IBM
|
145.15 | 0.00% | 0.00 | Compra adesso | 0 | 123.863B | 11.92 | 11.73 | 350600.00 | Servizi e consulenza IT |
|
IFX
INFINEON TECHNOLOG
|
24.40 | 0.10% | 0.03 | Compra | 3.390K | 27.138B | 19.23 | 1.25 | 41020.00 | Semiconduttori |
|
IFX.EUR
INFINEON TECHNOLOG
|
20.42 | 0.00% | 0.00 | Compra | 0 | 27.138B | 19.23 | 1.25 | 41020.00 | Semiconduttori |
|
ING
INGENICO
|
75.52 | 0.00% | 0.00 | Compra | 0 | 4.663B | 22.77 | 3.41 | 8003.00 | Articoli da ufficio |
|
INTC
INTEL
|
59.66 | 0.83% | 0.49 | Compra adesso | 2.107K | 260.996B | 13.23 | 4.47 | 107400.00 | Semiconduttori |
|
INTC.USD
INTEL
|
57.64 | -2.17% | -1.28 | Compra adesso | 200 | 260.996B | 13.23 | 4.47 | 107400.00 | Semiconduttori |
|
IRBT
IROBOT
|
116.00 | 0.00% | 0.00 | Vendi | 0 | 3.583B | 40.93 | 3.23 | 1032.00 | Electronic Equipments & Parts |
|
ISR
ISRA VISION AG
|
34.95 | 0.00% | 0.00 | Compra | 0 | 902.258M | 33.99 | 1.21 | 801.00 | Software |
|
KUD
KUDELSKI I
|
6.45 | -0.62% | -0.04 | Compra | 71.927K | 353.002M | — | -0.61 | 3908.00 | Servizi e consulenza IT |
|
LEN
LENOVO GROUP
|
0.92 | 0.00% | 0.00 | Compra | 0 | 11.088B | 21.94 | 0.04 | 54000.00 | Hardware |
|
LMN
LASTMINUTE.COM N.V.
|
21.20 | 0.00% | 0.00 | Compra | 5.628K | 234.010M | 22.72 | 0.93 | 1236.00 | Servizi Internet |
|
LOGN
LOGITECH N
|
42.10 | 0.24% | 0.10 | Compra | 767.548K | 6.978B | 28.88 | 1.49 | 6100.00 | Hardware |
|
MA
MASTERCARD
|
246.22 | 2.59% | 6.22 | Compra adesso | 4 | 245.129B | 43.63 | 5.51 | 14800.00 | Servizi Internet |
|
MBTN
MEYER BURGER N
|
0.69 | 1.92% | 0.01 | Compra | 2.785M | 471.196M | — | -0.15 | 1191.00 | Collaudo apparecchiature a semiconduttore |
|
MSFT
Microsoft Corp.
|
124.18 | 1.47% | 1.80 | Compra | 1.332K | 938.854B | 28.69 | 4.32 | 131000.00 | Software |
|
MSFT.USD
MICROSOFT
|
117.66 | 0.00% | 0.00 | Compra | 0 | 938.854B | 28.69 | 4.32 | 131000.00 | Software |
|
MU
MICRON TECHNOLOGY
|
41.24 | 0.00% | 0.00 | Vendi | 0 | 47.641B | 4.07 | 11.07 | 36000.00 | Semiconduttori |
|
MU.USD
MICRON TECHNOLOGY
|
39.70 | 0.00% | 0.00 | Compra | 0 | 47.641B | 4.07 | 11.07 | 36000.00 | Semiconduttori |
|
NEMA
NEMETSCHEK SE O.N.
|
170.50 | 0.00% | 0.00 | Compra | 0 | 6.532B | 76.48 | 2.22 | 2587.00 | Software |
|
NFLX
NETFLIX
|
353.00 | -1.94% | -7.00 | Vendi | 440 | 156.266B | 131.67 | 2.81 | 7100.00 | Servizi Internet |
|
NFLX.USD
NETFLIX
|
350.00 | 0.00% | 0.00 | Vendi | 0 | 156.266B | 131.67 | 2.81 | 7100.00 | Servizi Internet |
|
NOKIA
NOKIA
|
5.75 | 0.00% | 0.00 | Vendi | 0 | 32.087B | — | -0.11 | 103083.00 | Comunicazione e networking |
|
NTES
NETEASE
|
268.80 | 9.14% | 22.51 | Compra adesso | 8 | 34.182B | 37.68 | 7.05 | 12919.00 | Servizi e consulenza IT |
|
NTIV
THE NATIVE SA
|
1.11 | -20.14% | -0.28 | Vendi | 25 | 3.448M | — | -3.81 | 0.00 | Servizi e consulenza IT |
|
NVDA
NVIDIA
|
188.48 | -1.13% | -2.16 | Compra | 28 | 112.444B | 30.90 | 6.16 | 13277.00 | Semiconduttori |
|
O1BC
XING
|
351.50 | 0.00% | 0.00 | Compra | 0 | 1.987B | 57.50 | 6.15 | 1567.00 | Servizi Internet |
|
ORCL
ORACLE
|
54.69 | 0.00% | 0.00 | Compra | 0 | 184.821B | 20.37 | 2.72 | 137000.00 | Software |
|
ORCL.USD
ORACLE
|
54.02 | 0.00% | 0.00 | Compra | 0 | 184.821B | 20.37 | 2.72 | 137000.00 | Software |
|
PSAN
PSI SOFTWARE
|
20.10 | 0.00% | 0.00 | Compra adesso | 0 | 310.824M | 26.30 | 0.75 | 1787.00 | Software |
|
PYPL
PAYPAL
|
109.52 | 2.07% | 2.22 | Compra | 210 | 124.827B | 62.17 | 1.74 | 21800.00 | Servizi Internet |
|
PYPL.USD
PAYPAL
|
108.12 | -0.75% | -0.82 | Compra | 190 | 124.827B | 62.17 | 1.74 | 21800.00 | Servizi Internet |
|
QCOM
QUALCOMM
|
80.00 | 2.43% | 1.90 | Compra | 570 | 95.908B | 53.08 | 1.51 | 35400.00 | Semiconduttori |
|
QCOM.USD
QUALCOMM
|
78.02 | 0.00% | 0.00 | Compra adesso | 0 | 95.908B | 53.08 | 1.51 | 35400.00 | Semiconduttori |
|
RIB
RIB SOFTWARE
|
16.76 | 0.00% | 0.00 | Compra | 0 | 893.022M | 38.76 | 0.48 | 1038.00 | Servizi e consulenza IT |
|
RKET
ROCKET INTERNET SE
|
26.16 | 0.00% | 0.00 | Vendi adesso | 0 | 3.873B | 18.91 | 1.36 | 312.00 | Servizi Internet |
|
S92
SMA SOLAR TECH
|
22.08 | 0.00% | 0.00 | Vendi | 0 | 814.718M | — | -5.65 | 3353.00 | Semiconduttori |
|
SANT
S&T AG
|
25.40 | 0.00% | 0.00 | Compra | 0 | 1.755B | 30.63 | 0.78 | 4335.00 | Hardware |
|
SAP
SAP
|
113.06 | 0.00% | 0.00 | Compra | 0 | 133.968B | 29.38 | 3.82 | 96498.00 | Software |
|
SAP.EUR
SAP
|
98.17 | 0.00% | 0.00 | Compra | 0 | 133.968B | 29.38 | 3.82 | 96498.00 | Software |
|
SENS
SENSIRION N
|
42.40 | -0.93% | -0.40 | Vendi | 11.716K | 648.270M | — | -0.44 | 783.00 | Electronic Equipments & Parts |
|
SMHN
SUESS MICROTEC AG
|
12.20 | 0.00% | 0.00 | Compra | 0 | 244.690M | 44.80 | 0.29 | 881.00 | Collaudo apparecchiature a semiconduttore |
|
SNAP
SNAP INC.
|
11.64 | -3.24% | -0.39 | Compra | 928 | 15.292B | — | -0.96 | 2884.00 | Software |
|
SNAP.USD
SNAP INC.
|
10.85 | 0.00% | 0.00 | Compra | 0 | 15.292B | — | -0.96 | 2884.00 | Software |
|
SONC
SONY CORP
|
43.46 | 0.00% | 0.00 | Vendi | 0 | 61.070B | 8.52 | 5.77 | 117300.00 | Apparecchi elettronici domestici |
|
SOW
SOFTWARE AG O.N.
|
37.85 | 0.00% | 0.00 | Compra | 0 | 2.746B | 14.94 | 2.48 | 4737.00 | Servizi e consulenza IT |
|
SPF
SPOTIFY TECH. S.A.
|
139.50 | 0.00% | 0.00 | Vendi | 0 | 25.027B | — | -0.59 | 3651.00 | Servizi Internet |
|
SPLK
SPLUNK
|
124.77 | 0.00% | 0.00 | Compra | 0 | 19.066B | — | -1.87 | 4400.00 | Software |
|
SW
SIERRA WIRELESS
|
12.52 | 0.00% | 0.00 | Vendi | 0 | 450.700M | — | -0.68 | 1400.00 | Comunicazione e networking |
|
TECN
TECAN GROUP AG N
|
220.60 | -0.90% | -2.00 | Vendi | 27.288K | 2.608B | 37.05 | 6.02 | 1662.00 | Articoli da ufficio |
|
TEMN
TEMENOS N
|
165.90 | 1.13% | 1.85 | Compra | 220.957K | 11.556B | 67.74 | 2.57 | 5347.00 | Software |
|
TMO
TOMTOM
|
8.05 | 0.00% | 0.00 | Vendi | 0 | 2.120B | — | -0.04 | 5144.00 | Comunicazione e networking |
|
TWTR
TWITTER INC
|
34.66 | 0.00% | 0.00 | Compra adesso | 0 | 26.202B | 22.12 | 1.58 | 3920.00 | Servizi Internet |
|
TWTR.USD
TWITTER
|
31.07 | 0.00% | 0.00 | Compra | 0 | 26.202B | 22.12 | 1.58 | 3920.00 | Servizi Internet |
|
TXN
TEXAS INSTRUMENTS
|
113.80 | 0.00% | 0.00 | Compra | 0 | 107.542B | 20.82 | 5.61 | 29888.00 | Semiconduttori |
|
UIS
UNISYS
|
11.10 | -4.31% | -0.50 | Vendi | 150 | 556.042M | 9.95 | 1.47 | 22000.00 | Servizi e consulenza IT |
|
V
VISA
|
162.97 | 0.00% | 0.00 | Compra adesso | 0 | 349.639B | 34.43 | 4.62 | 17000.00 | Servizi Internet |
|
V.USD
VISA
|
136.00 | 0.00% | 0.00 | Vendi | 0 | 349.639B | 34.43 | 4.62 | 17000.00 | Servizi Internet |
|
WAF
SILTRONIC AG
|
104.10 | 0.00% | 0.00 | Compra | 0 | 3.005B | 7.21 | 13.90 | 3914.00 | Semiconduttori |
|
WDC
WESTERN DIGITAL
|
48.84 | 0.00% | 0.00 | Vendi | 0 | 15.980B | 19.22 | 3.16 | 71600.00 | Hardware |
|
WIHN
WISEKEY N
|
2.99 | -2.13% | -0.07 | Vendi | 15.998K | 89.446M | — | -0.96 | — | Semiconduttori |
|
WIN
DIEBOLD NIXDORF AG
|
66.40 | 0.00% | 0.00 | Vendi | 0 | 1.992B | — | — | 8814.00 | Hardware |
|
XRX
XEROX CORP
|
35.00 | 0.00% | 0.00 | Compra | 0 | 7.833B | 19.83 | 1.75 | 32400.00 | Articoli da ufficio |
|
YELP
YELP
|
34.29 | 0.00% | 0.00 | Compra | 0 | 2.929B | 57.19 | 0.66 | 6030.00 | Servizi Internet |
|
YY
YY INC
|
88.37 | 1.68% | 1.46 | Compra adesso | 20 | 5.533B | 22.74 | 3.83 | 3336.00 | Servizi Internet |
|
ZO1
ZOOPLUS
|
105.60 | 0.00% | 0.00 | Vendi | 0 | 760.389M | — | -0.32 | 635.00 | Servizi Internet |
Carica altro