Tecnologia (Settore)
118
Azioni
13199.984B
Mkt Cap
19.276K
Volume
+1.08%
Rendimento div
−0.07%
Variazione
−1.99%
Perf mensile
+5.86%
Perf annuale
+20.63%
Perf YTD
Società
Industria |
1Q5
DROPBOX INC.
|
24.60 | 0.00% | 0.00 | Compra | 0 | 9.634B | — | -0.07 | 2323.00 | Software |
|
AAPL
Apple Inc
|
190.68 | -1.20% | -2.32 | Compra | 96 | 885.658B | 16.52 | 11.75 | 132000.00 | Telefoni e dispositivi portatili |
|
AAPL.EUR
APPLE
|
154.00 | 0.00% | 0.00 | Vendi | 0 | 885.658B | 16.52 | 11.75 | 132000.00 | Telefoni e dispositivi portatili |
|
AAPL.USD
APPLE
|
189.87 | -3.38% | -6.64 | Compra | 25 | 885.658B | 16.52 | 11.75 | 132000.00 | Telefoni e dispositivi portatili |
|
ADBE
ADOBE SYSTEMS
|
283.72 | 0.00% | 0.00 | Vendi | 0 | 133.661B | 49.68 | 5.59 | 21357.00 | Software |
|
ADV
ADVA OPTICAL NETWORKING SE
|
9.57 | 0.00% | 0.00 | Compra | 0 | 365.637M | 24.88 | 0.30 | 1885.00 | Comunicazione e networking |
|
AIXA
AIXTRON
|
9.00 | -4.46% | -0.42 | Vendi adesso | 20 | 1.026B | 21.21 | 0.43 | 647.00 | Collaudo apparecchiature a semiconduttore |
|
AIY
ACTIVISION BLIZZARD
|
42.57 | 0.00% | 0.00 | Vendi | 0 | 34.900B | 23.83 | 1.93 | 9900.00 | Servizi Internet |
|
ALSN
ALSO N
|
130.60 | -2.10% | -2.80 | Compra | 7.097K | 1.674B | 18.42 | 7.08 | 3728.00 | Hardware |
|
AMD
Advanced Micro Devices Inc
|
30.10 | -5.20% | -1.65 | Compra | 1.164K | 32.795B | 117.82 | 0.29 | 10100.00 | Semiconduttori |
|
AMD.USD
ADVANCED MICRO DEV
|
33.83 | 0.00% | 0.00 | Compra adesso | 0 | 32.795B | 117.82 | 0.29 | 10100.00 | Semiconduttori |
|
AMS
AMS
|
32.11 | -7.57% | -2.63 | Vendi adesso | 1.159M | 2.637B | 114.55 | 0.30 | 9884.00 | Semiconduttori |
|
ASCN
ASCOM N 10
|
12.76 | -1.54% | -0.20 | Vendi adesso | 72.570K | 458.874M | 21.45 | 0.60 | 1246.00 | Comunicazione e networking |
|
ASML
ASML HLDG
|
197.78 | 0.00% | 0.00 | Compra | 0 | 81.001B | 28.89 | 6.69 | 21461.00 | Collaudo apparecchiature a semiconduttore |
|
ASWN
ASMALLWORLD N
|
2.56 | -5.19% | -0.14 | Vendi adesso | 8.502K | 29.100M | — | -0.36 | — | Servizi Internet |
|
ATS
AT & S AUSTRIA TECH
|
17.40 | 0.00% | 0.00 | Vendi | 0 | 675.917M | 7.45 | 2.34 | 9811.00 | Semiconduttori |
|
BABA
ALIBABA GROUP HLDG LTD
|
157.50 | -0.86% | -1.37 | Vendi | 133 | 411.083B | 32.76 | 4.90 | 101958.00 | Servizi Internet |
|
BABA.USD
ALIBABA GRP
|
161.41 | 0.00% | 0.00 | Vendi | 0 | 411.083B | 32.76 | 4.90 | 101958.00 | Servizi Internet |
|
BB
BLACKBERRY
|
7.95 | 0.00% | 0.00 | Vendi | 0 | 4.680B | 50.11 | 0.17 | 3945.00 | Software |
|
BC8
BECHTLE
|
118.20 | -0.25% | -0.30 | Compra | 56 | 4.390B | 27.12 | 3.86 | 10334.00 | Servizi e consulenza IT |
|
BIDU
BAIDU
|
114.12 | 0.00% | 0.00 | Vendi | 0 | 39.528B | 13.50 | 8.44 | 42267.00 | Servizi Internet |
|
BSL
BASLER AG
|
173.80 | 0.00% | 0.00 | Compra | 0 | 567.257M | 46.84 | 3.63 | 790.00 | Comunicazione e networking |
|
CAP
CAP GEMINI
|
109.35 | 0.00% | 0.00 | Vendi | 0 | 18.225B | 22.86 | 4.91 | 211313.00 | Servizi e consulenza IT |
|
CICN
CICOR TECH N
|
58.30 | 1.04% | 0.60 | Compra | 142 | 168.842M | 17.55 | 3.32 | 2029.00 | Semiconduttori |
|
COK
CANCOM
|
53.50 | 0.00% | 0.00 | Compra | 0 | 1.688B | 39.21 | 1.24 | 3450.00 | Servizi e consulenza IT |
|
COMPG
COMPUGROUP MED
|
67.80 | 0.00% | 0.00 | Compra | 0 | 3.755B | 34.15 | 2.28 | 5000.00 | Software |
|
COTN
COMET N
|
94.40 | -1.36% | -1.30 | Compra | 6.079K | 732.941M | 59.60 | 1.58 | 1346.00 | Electronic Equipments & Parts |
|
CRM
SALESFORCE.COM
|
150.00 | 0.00% | 0.00 | Vendi | 66 | 116.256B | 97.98 | 1.57 | 35000.00 | Servizi e consulenza IT |
|
CSCO
CISCO SYSTEMS
|
56.70 | 0.00% | 0.00 | Compra | 0 | 234.065B | 20.51 | 2.78 | 74200.00 | Comunicazione e networking |
|
CSCO.USD
CISCO SYSTEMS
|
56.40 | 0.00% | 0.00 | Compra | 0 | 234.065B | 20.51 | 2.78 | 74200.00 | Comunicazione e networking |
|
CTSH
COGNIZANT TECH SOL
|
73.15 | 0.00% | 0.00 | Compra | 0 | 35.045B | 17.94 | 3.48 | 285800.00 | Servizi e consulenza IT |
|
DCN
DATACOLOR N
|
660.00 | 0.00% | 0.00 | Vendi | 0 | 108.227M | 38.25 | 17.43 | 417.00 | Hardware |
|
DDD
3-D SYSTEMS
|
8.21 | 0.00% | 0.00 | Vendi | 0 | 938.140M | — | -0.43 | 2620.00 | Hardware |
|
DHER
DELIVERY HERO SE
|
47.14 | 0.00% | 0.00 | Compra | 0 | 7.977B | — | -1.65 | 20608.00 | Servizi Internet |
|
DOKA
DORMAKABA N
|
712.50 | -1.38% | -10.00 | Compra | 4.663K | 2.983B | 22.76 | 31.39 | 15801.00 | Comunicazione e networking |
|
DSY
DASSAULT SYSTEMES
|
155.40 | 1.70% | 2.60 | Compra | 4 | 39.845B | 60.22 | 2.58 | 16055.00 | Servizi e consulenza IT |
|
EBAY
EBAY
|
35.93 | 0.00% | 0.00 | Vendi | 0 | 33.867B | 17.23 | 2.28 | 14000.00 | Servizi Internet |
|
EBAY.USD
EBAY
|
35.52 | 0.00% | 0.00 | Vendi | 68.250K | 33.867B | 17.23 | 2.28 | 14000.00 | Servizi Internet |
|
ELMN
ELMA ELECTRONIC N
|
424.00 | 0.00% | 0.00 | Compra | 0 | 96.881M | 17.26 | 24.57 | 745.00 | Hardware |
|
ERICB
TELEFON ERICSSON
|
9.58 | -0.13% | -0.01 | Vendi | 2.889M | 31.709B | — | -0.11 | 94580.00 | Comunicazione e networking |
|
FB
FACEBOOK
|
180.83 | 3.63% | 6.33 | Compra | 126 | 516.932B | 26.93 | 6.78 | 37773.00 | Servizi Internet |
|
FB.USD
FACEBOOK
|
175.00 | 0.00% | 0.00 | Vendi | 0 | 516.932B | 26.93 | 6.78 | 37773.00 | Servizi Internet |
|
G24
SCOUT24
|
44.50 | 0.00% | 0.00 | Vendi | 0 | 5.506B | 30.36 | 1.69 | 1519.00 | Servizi Internet |
|
GLW
CORNING
|
31.70 | -0.16% | -0.05 | Vendi | 510 | 24.225B | 13.31 | 2.56 | 51500.00 | Electronic Equipments & Parts |
|
GLW.USD
CORNING
|
32.82 | 0.00% | 0.00 | Vendi | 0 | 24.225B | 13.31 | 2.56 | 51500.00 | Electronic Equipments & Parts |
|
GOOGL
Alphabet Inc (Google) Class A
|
1089.43 | 0.73% | 7.92 | Vendi | 103 | 753.177B | 27.24 | 40.21 | 103459.00 | Servizi Internet |
|
GOOGL.USD
ALPHABET
|
1090.00 | 1.02% | 11.00 | Vendi | 10 | 753.177B | 27.24 | 40.21 | 103459.00 | Servizi Internet |
|
GPRO
GOPRO
|
7.13 | 0.00% | 0.00 | Compra | 0 | 886.013M | — | -0.41 | 891.00 | Apparecchi elettronici domestici |
|
GPRO.USD
GOPRO
|
6.32 | 0.00% | 0.00 | Compra | 0 | 886.013M | — | -0.41 | 891.00 | Apparecchi elettronici domestici |
|
HPQ
HP INC.
|
19.93 | 0.00% | 0.00 | Compra | 0 | 29.951B | 7.91 | 2.54 | 55000.00 | Hardware |
|
HPQ.USD
HP INC.
|
20.09 | 0.00% | 0.00 | Compra | 0 | 29.951B | 7.91 | 2.54 | 55000.00 | Hardware |
|
HUBN
HUBER+SUHNER N
|
80.50 | -0.49% | -0.40 | Compra | 18.666K | 1.566B | 25.54 | 3.15 | 4456.00 | Comunicazione e networking |
|
IBM
IBM
|
135.80 | 0.00% | 0.00 | Vendi | 0 | 119.674B | 11.47 | 11.82 | 350600.00 | Servizi e consulenza IT |
|
IBM.USD
IBM
|
134.61 | 0.00% | 0.00 | Compra | 0 | 119.674B | 11.47 | 11.82 | 350600.00 | Servizi e consulenza IT |
|
IFX
INFINEON TECHNOLOG
|
16.05 | -6.44% | -1.10 | Vendi | 111 | 18.310B | 15.41 | 1.05 | 41449.00 | Semiconduttori |
|
IFX.EUR
INFINEON TECHNOLOG
|
20.54 | 0.00% | 0.00 | Compra | 0 | 18.310B | 15.41 | 1.05 | 41449.00 | Semiconduttori |
|
ING
INGENICO
|
85.08 | 0.00% | 0.00 | Compra | 0 | 5.331B | 26.95 | 3.43 | 7840.00 | Articoli da ufficio |
|
INTC
INTEL
|
46.25 | 0.00% | 0.00 | Vendi | 0 | 207.523B | 10.59 | 4.43 | 107400.00 | Semiconduttori |
|
INTC.USD
INTEL
|
43.49 | 0.00% | 0.00 | Vendi | 0 | 207.523B | 10.59 | 4.43 | 107400.00 | Semiconduttori |
|
IRBT
IROBOT
|
88.31 | 0.00% | 0.00 | Vendi | 0 | 2.480B | 27.44 | 3.33 | 1072.00 | Electronic Equipments & Parts |
|
ISR
ISRA VISION AG
|
39.52 | 0.00% | 0.00 | Compra | 0 | 861.617M | 31.53 | 1.25 | 800.00 | Software |
|
KUD
KUDELSKI I
|
6.07 | -5.60% | -0.36 | Vendi adesso | 118.765K | 332.231M | — | -0.60 | 3908.00 | Servizi e consulenza IT |
|
LEN
LENOVO GROUP
|
0.76 | 0.00% | 0.00 | Vendi | 0 | 8.768B | 14.84 | 0.05 | 57000.00 | Hardware |
|
LMN
LASTMINUTE.COM N.V.
|
29.60 | 0.34% | 0.10 | Compra | 26.123K | 326.731M | 32.29 | 0.92 | 1236.00 | Servizi Internet |
|
LOGN
LOGITECH N
|
37.24 | -1.22% | -0.46 | Vendi | 546.681K | 6.177B | 24.50 | 1.56 | 6600.00 | Hardware |
|
MA
MASTERCARD
|
257.40 | -1.85% | -4.86 | Compra adesso | 25 | 265.352B | 43.98 | 5.94 | 14800.00 | Servizi Internet |
|
MBTN
MEYER BURGER N
|
0.56 | -5.17% | -0.03 | Vendi | 8.005M | 382.420M | — | -0.15 | 1191.00 | Collaudo apparecchiature a semiconduttore |
|
MSFT
Microsoft Corp.
|
132.50 | 0.71% | 0.93 | Compra | 356 | 1013.621B | 29.53 | 4.53 | 131000.00 | Software |
|
MSFT.USD
MICROSOFT
|
125.45 | 0.00% | 0.00 | Compra | 0 | 1013.621B | 29.53 | 4.53 | 131000.00 | Software |
|
MU
MICRON TECHNOLOGY
|
33.75 | 0.00% | 0.00 | Vendi | 0 | 36.097B | 3.07 | 11.14 | 36000.00 | Semiconduttori |
|
MU.USD
MICRON TECHNOLOGY
|
34.40 | 0.00% | 0.00 | Vendi | 0 | 36.097B | 3.07 | 11.14 | 36000.00 | Semiconduttori |
|
NEMA
NEMETSCHEK SE O.N.
|
157.00 | 0.00% | 0.00 | Compra | 19.244K | 5.815B | 64.88 | 2.33 | 2648.00 | Software |
|
NFLX
NETFLIX
|
349.80 | 0.00% | 0.00 | Vendi | 0 | 148.344B | 124.13 | 2.83 | 7100.00 | Servizi Internet |
|
NFLX.USD
NETFLIX
|
352.63 | 0.00% | 0.00 | Vendi | 0 | 148.344B | 124.13 | 2.83 | 7100.00 | Servizi Internet |
|
NOKIA
NOKIA
|
4.88 | 0.00% | 0.00 | Vendi | 145.000K | 27.617B | — | -0.13 | 103083.00 | Comunicazione e networking |
|
NTES
NETEASE
|
262.36 | 0.00% | 0.00 | Vendi | 0 | 33.986B | 30.70 | 8.71 | 22726.00 | Servizi e consulenza IT |
|
NTIV
THE NATIVE SA
|
1.20 | 17.65% | 0.18 | Vendi | 1.355K | 3.728M | — | -1.66 | 0.00 | Servizi e consulenza IT |
|
NVDA
NVIDIA
|
143.50 | -2.17% | -3.18 | Vendi | 174 | 87.971B | 30.87 | 4.80 | 13277.00 | Semiconduttori |
|
O1BC
XING
|
387.00 | 0.00% | 0.00 | Compra | 0 | 2.263B | 59.73 | 6.74 | 1622.00 | Servizi Internet |
|
ORCL
ORACLE
|
53.80 | 0.00% | 0.00 | Vendi | 0 | 181.856B | 19.91 | 2.74 | 137000.00 | Software |
|
ORCL.USD
ORACLE
|
54.02 | 0.00% | 0.00 | Compra | 0 | 181.856B | 19.91 | 2.74 | 137000.00 | Software |
|
PSAN
PSI SOFTWARE
|
19.40 | 0.00% | 0.00 | Compra | 0 | 303.258M | 25.31 | 0.76 | 1931.00 | Software |
|
PYPL
PAYPAL
|
116.61 | 0.00% | 0.00 | Compra | 0 | 136.315B | 62.26 | 1.89 | 21800.00 | Servizi Internet |
|
PYPL.USD
PAYPAL
|
109.13 | 0.00% | 0.00 | Compra | 0 | 136.315B | 62.26 | 1.89 | 21800.00 | Servizi Internet |
|
QCOM
QUALCOMM
|
68.85 | -0.25% | -0.17 | Vendi | 13 | 83.434B | 37.92 | 1.82 | 35400.00 | Semiconduttori |
|
QCOM.USD
QUALCOMM
|
71.26 | 0.00% | 0.00 | Vendi | 0 | 83.434B | 37.92 | 1.82 | 35400.00 | Semiconduttori |
|
RIB
RIB SOFTWARE
|
17.90 | -2.03% | -0.37 | Compra | 164 | 858.173M | 36.68 | 0.49 | 1274.00 | Servizi e consulenza IT |
|
RKET
ROCKET INTERNET SE
|
25.70 | 0.00% | 0.00 | Vendi | 0 | 4.103B | 19.89 | 1.37 | 312.00 | Servizi Internet |
|
S92
SMA SOLAR TECH
|
27.00 | 0.00% | 0.00 | Compra | 0 | 963.134M | — | -6.12 | 3097.00 | Semiconduttori |
|
SANT
S&T AG
|
23.62 | 0.00% | 0.00 | Compra | 0 | 1.547B | 29.04 | 0.81 | 4433.00 | Hardware |
|
SAP
SAP
|
127.42 | 0.54% | 0.68 | Compra | 683.447K | 152.419B | 41.57 | 3.07 | 98659.00 | Software |
|
SAP.EUR
SAP
|
111.58 | 0.00% | 0.00 | Compra | 0 | 152.419B | 41.57 | 3.07 | 98659.00 | Software |
|
SENS
SENSIRION N
|
35.35 | -2.75% | -1.00 | Vendi | 19.999K | 540.607M | — | -0.44 | 783.00 | Electronic Equipments & Parts |
|
SMHN
SUESS MICROTEC AG
|
11.38 | 0.00% | 0.00 | Vendi | 0 | 199.502M | 33.63 | 0.31 | 899.00 | Collaudo apparecchiature a semiconduttore |
|
SNAP
SNAP INC.
|
14.00 | 0.65% | 0.09 | Compra | 350 | 18.683B | — | -0.89 | 2884.00 | Software |
|
SNAP.USD
SNAP INC.
|
10.58 | 0.00% | 0.00 | Vendi | 0 | 18.683B | — | -0.89 | 2884.00 | Software |
|
SONC
SONY CORP
|
50.19 | 0.68% | 0.34 | Compra | 630.020K | 63.298B | 7.77 | 6.65 | 117300.00 | Apparecchi elettronici domestici |
|
SOW
SOFTWARE AG O.N.
|
37.85 | 0.00% | 0.00 | Compra | 87.574K | 2.483B | 13.42 | 2.50 | 4737.00 | Servizi e consulenza IT |
|
SPF
SPOTIFY TECH. S.A.
|
140.50 | 0.00% | 0.00 | Compra | 0 | 26.089B | — | -0.34 | 3651.00 | Servizi Internet |
|
SPLK
SPLUNK
|
115.61 | -0.34% | -0.39 | Vendi | 50 | 17.733B | — | -2.10 | 4400.00 | Software |
|
SW
SIERRA WIRELESS
|
12.52 | 0.00% | 0.00 | Vendi | 0 | 427.835M | — | -0.76 | 1400.00 | Comunicazione e networking |
|
TECN
TECAN GROUP AG N
|
248.00 | 0.32% | 0.80 | Compra | 11.521K | 2.938B | 41.65 | 6.02 | 1662.00 | Articoli da ufficio |
|
TEMN
TEMENOS N
|
174.60 | -0.88% | -1.55 | Compra | 132.907K | 12.333B | 72.85 | 2.53 | 5347.00 | Software |
|
TWTR
TWITTER INC
|
37.31 | 0.00% | 0.00 | Neutro | 0 | 27.750B | 21.01 | 1.76 | 3920.00 | Servizi Internet |
|
TWTR.USD
TWITTER
|
40.13 | 0.00% | 0.00 | Compra | 0 | 27.750B | 21.01 | 1.76 | 3920.00 | Servizi Internet |
|
TXN
TEXAS INSTRUMENTS
|
109.80 | 0.00% | 0.00 | Compra | 0 | 100.548B | 19.48 | 5.61 | 29888.00 | Semiconduttori |
|
UBER
UBER INC.
|
44.45 | 6.37% | 2.66 | Compra | 544 | 73.203B | — | — | 22263.00 | Servizi Internet |
|
UBER.USD
UBER INC.
|
45.22 | -0.42% | -0.19 | Compra | 3 | 73.203B | — | — | 22263.00 | Servizi Internet |
|
UIS
UNISYS
|
9.20 | 0.00% | 0.00 | Vendi | 0 | 467.146M | 58.58 | 0.31 | 22000.00 | Servizi e consulenza IT |
|
V
VISA
|
169.98 | 0.00% | 0.00 | Compra adesso | 0 | 370.291B | 36.65 | 4.84 | 17000.00 | Servizi Internet |
|
V.USD
VISA
|
164.16 | 0.00% | 0.00 | Compra | 0 | 370.291B | 36.65 | 4.84 | 17000.00 | Servizi Internet |
|
WAF
SILTRONIC AG
|
65.58 | -4.40% | -3.02 | Vendi | 200 | 1.948B | 4.62 | 14.05 | 4000.00 | Semiconduttori |
|
WDC
WESTERN DIGITAL
|
35.99 | -1.48% | -0.54 | Vendi adesso | 510 | 10.631B | 86.26 | 0.72 | 71600.00 | Hardware |
|
WIHN
WISEKEY N
|
2.15 | -6.11% | -0.14 | Vendi | 134.920K | 64.847M | — | -0.30 | — | Semiconduttori |
|
XRX
XEROX CORP
|
30.25 | 0.00% | 0.00 | Vendi | 0 | 7.722B | 16.70 | 2.10 | 30900.00 | Articoli da ufficio |
|
YELP
YELP
|
32.50 | 0.00% | 0.00 | Vendi | 0 | 2.448B | 47.15 | 0.71 | 5566.00 | Servizi Internet |
|
YY
YY INC
|
69.39 | 0.00% | 0.00 | Vendi | 0 | 5.941B | 9.03 | 8.22 | 4325.00 | Servizi Internet |
|
ZO1
ZOOPLUS
|
105.60 | 0.00% | 0.00 | Vendi | 0 | 925.651M | — | -0.29 | 635.00 | Servizi Internet |
Carica altro
