Simbolo | Cap mercato | Prezzo | Variazione % | Volume | Volume rel | P/E | EPS dil TTM | EPS diluito crescita TTM YoY | Rendimento div % TTM | Rating analisti |
---|---|---|---|---|---|---|---|---|---|---|
66020TACHAN SECURITIES CO | 4.833 B TWD | 18.95 TWD | −1.04% | 20 K | 1.61 | 14.67 | 1.29 TWD | — | 4.70% | — |
00877FUH HWA CHINA 5G COMMUNICATION ETF | — | 10.74 TWD | −0.09% | 22 K | 0.01 | — | — | — | — | — |
00724BCAPITAL 10+ YEAR IG BANKING ETF | — | 34.57 TWD | −0.37% | 33 K | 0.00 | — | — | — | — | — |
00836BSP 10+ US CORP BD A ETF | — | 30.58 TWD | −0.59% | 65 K | 0.15 | — | — | — | — | — |
00860BCCV6D1-5YIG | — | 38.96 TWD | −0.18% | 6 K | 0.04 | — | — | — | — | — |
0020023YUANTA TPEXSCLN | — | 5.90 TWD | −0.51% | 9 K | 0.14 | — | — | — | — | — |
00787BYT USDHEAL | — | 34.63 TWD | +0.06% | 68.709 K | 0.96 | — | — | — | — | — |
00862BCTBC US 20+ YEAR BBB CORPORATE BOND ETF | — | 32.87 TWD | −0.54% | 21 K | 0.02 | — | — | — | — | — |
00870BYT USDEM | — | 29.68 TWD | +0.58% | 8 K | 0.30 | — | — | — | — | — |
00863BCT TELECOM10 | — | 33.87 TWD | +0.06% | 302.079 K | 0.97 | — | — | — | — | — |
00831BSHIN KONG US TREASURY 1-3 YEAR BOND ETF | — | 40.95 TWD | +0.12% | 2 K | 1.00 | — | — | — | — | — |
00782BCATHAY 15+ YR UTILITY BOND ETF | — | 32.35 TWD | −0.46% | 15 K | 0.08 | — | — | — | — | — |
00749BKGI EM USD INVESTMENT GRADE 10+Y BOND | — | 31.97 TWD | +0.69% | 191 K | 1.66 | — | — | — | — | — |
00789BFUH HWA 20+YR A3 OR BETTER CORP BOND ETF | — | 51.95 TWD | +0.29% | 105.211 K | 0.94 | — | — | — | — | — |
00859BCG0QA0-1YTREASURY | — | 42.42 TWD | +0.21% | 187.165 K | 1.02 | — | — | — | — | — |
00679BYUANTA U.S. TREASURY 20+ YEAR BOND ETF | — | 29.10 TWD | −0.61% | 5.483 M | 0.13 | — | — | — | — | — |
00845BFB EM USD IG BOND ETF | — | 33.14 TWD | +0.27% | 101 K | 0.99 | — | — | — | — | — |
00858SINOPAC STOXX USA 500 ETF | — | 31.25 TWD | −0.03% | 4 K | 0.01 | — | — | — | — | — |
00846BFB 7-15 EUROPE USD BANKING ETF | — | 35.91 TWD | −0.22% | 5 K | 0.04 | — | — | — | — | — |
00722BCAPITAL 15+ YEAR IG TELECOM ETF | — | 38.17 TWD | −0.50% | 123 K | 0.03 | — | — | — | — | — |
00741BFUBON 1-5 US HIGH YIELD BOND EX CHINA | — | 38.78 TWD | +0.08% | 102.026 K | 0.96 | — | — | — | — | — |
020026MEGA TIP TPEX ESG GROWTH TOTAL RETURN N | — | 5.46 TWD | +1.87% | 1 K | 0.13 | — | — | — | — | — |
00784BFUBON ASIAN BROAD BOND INDEX ETF | — | 38.31 TWD | +0.13% | 110 K | 1.07 | — | — | — | — | — |
00768BFUH HWA US TREASURY 20+ YEAR ETF | — | 54.05 TWD | +0.75% | 162.309 K | 1.06 | — | — | — | — | — |
00756BCDG8EEMSOVEREIGN | — | 33.05 TWD | −0.36% | 15 K | 0.05 | — | — | — | — | — |
00834BFSITC US 10+ YEAR BANKING BOND ETF | — | 34.80 TWD | +0.06% | 102 K | 0.38 | — | — | — | — | — |
00786BYT USDBANK | — | 34.12 TWD | −0.38% | 37 K | 0.13 | — | — | — | — | — |
00780BCATHAY 7-10 YR BANKING BOND ETF | — | 37.37 TWD | −0.08% | 115.436 K | 0.99 | — | — | — | — | — |
00751BYT USDCPA | — | 34.15 TWD | −0.52% | 1.067 M | 0.10 | — | — | — | — | — |
00793BCC8HLHEALTHCARE | — | 32.93 TWD | +0.30% | 102.002 K | 0.99 | — | — | — | — | — |
00792BCC83LSINGLEA | — | 33.79 TWD | +0.06% | 159.785 K | 1.22 | — | — | — | — | — |
0020025PRESIDENT ASIA SEMICON. NTR INDEX ETN | — | 10.30 TWD | −0.39% | 15 K | 0.19 | — | — | — | — | — |
002001BPRESIDENT US TREASURY 7-10YR INDEX ETN | — | 8.03 TWD | +0.12% | 32 K | 1.10 | — | — | — | — | — |
00718BFUBON CHINA POLICY BANK BOND ETF | — | 20.62 TWD | +0.10% | 106 K | 0.92 | — | — | — | — | — |
00781BCATHAY 15+ YR TECHNOLOGY BOND ETF | — | 32.39 TWD | −0.37% | 1 K | 0.01 | — | — | — | — | — |
00721BYUANTA CHINA TREASURYPOLICYBANK BOND ETF | — | 46.70 TWD | +0.17% | 51 K | 1.27 | — | — | — | — | — |
00696BFUBON 20+ YEARS US TREASURY BOND ETF | — | 30.97 TWD | −0.58% | 473 K | 0.05 | — | — | — | — | — |
00746BFB 9-35 US CORP BD A | — | 36.48 TWD | −0.52% | 562 K | 0.16 | — | — | — | — | — |
00777BKGI 15+ YEAR AAA-A US CORPORATE BOND ETF | — | 35.09 TWD | +0.40% | 100.016 K | 0.89 | — | — | — | — | — |
00791BFUH HWA 1-5YR USD CREDIT SELECT BOND ETF | — | 56.20 TWD | +0.54% | 100 K | 0.96 | — | — | — | — | — |
00887SINOPAC CHINA CSI TECHNOLOGY 50 ETF | — | 11.10 TWD | −0.18% | 13 K | 0.02 | — | — | — | — | — |
00779BKGI 25+ YEARS US TREASURY BOND ETF | — | 30.46 TWD | −0.52% | 1 K | 0.00 | — | — | — | — | — |
00695BFUBON 7-10 YEARS US TREASURY BOND ETF | — | 35.01 TWD | −0.20% | 1 K | 0.00 | — | — | — | — | — |
00740BFUBON 10+US CORPORATE BOND BBB EX CHINA | — | 40.14 TWD | −0.47% | 137 K | 0.01 | — | — | — | — | — |
00764BCUSTTTREASURY | — | 30.24 TWD | −0.69% | 1.483 M | 0.08 | — | — | — | — | — |
00759BFUH HWA 15+ YR PHARMACEUTICALS BOND ETF | — | 57.25 TWD | +0.35% | 103.15 K | 0.94 | — | — | — | — | — |
00847BCTBC US HIGH GRADE MUNICIPAL BOND ETF | — | 27.67 TWD | +0.29% | 305 K | 0.95 | — | — | — | — | — |
00725BCATHAY BBB CORPORATE 10Y+ETF | — | 37.18 TWD | −0.46% | 933 K | 0.16 | — | — | — | — | — |
00841BKGI 20+Y AAA–AA US CORPORATE BOND | — | 31.65 TWD | +0.19% | 106 K | 0.96 | — | — | — | — | — |
00857BSINOPAC ICE 20+ YEAR US TREASURY ETF | — | 25.11 TWD | −0.63% | 812 K | 0.10 | — | — | — | — | — |
00772BCT HG10 | — | 35.32 TWD | −0.54% | 2.291 M | 0.28 | — | — | — | — | — |
00794BCCNSP7+YEARCHINAPOLICYBANK | — | 41.11 TWD | −0.15% | 102 K | 0.87 | — | — | — | — | — |
00856BSINOPAC ICE 1-3 YEAR US TREASURY ETF | — | 38.78 TWD | +0.21% | 121.196 K | 0.93 | — | — | — | — | — |
00864BCT USGOVT1 | — | 45.48 TWD | 0.00% | 2 K | 0.00 | — | — | — | — | — |
00842BTAISHIN US BANKING 15+ YEAR ETF | — | 33.12 TWD | −0.45% | 1 K | 0.01 | — | — | — | — | — |
00694BFUBON 1-3 YEARS US TREASURY BOND ETF | — | 41.27 TWD | +0.07% | 125.385 K | 0.31 | — | — | — | — | — |
00758BFUH HWA 15+ YR ENERGY BOND ETF | — | 53.50 TWD | +0.38% | 101.05 K | 0.91 | — | — | — | — | — |
00697BYUANTA U.S. TREASURY 7-10 YEARS BOND ETF | — | 35.61 TWD | −0.14% | 488 K | 1.13 | — | — | — | — | — |
00723BCAPITAL 15+ YEAR IG IT ETF | — | 33.66 TWD | +0.15% | 151.798 K | 1.20 | — | — | — | — | — |
00853BUPAMC 10Y+ AA-A USD BOND ETF | — | 29.28 TWD | −0.10% | 917.789 K | 0.65 | — | — | — | — | — |
00886SINOPAC US TECH BREAKTHROUGH ETF | — | 30.83 TWD | +0.06% | 51.668 K | 3.33 | — | — | — | — | — |
00734BTAISHIN J.P. MORGAN EMBIG ETF | — | 15.70 TWD | +0.51% | 503.162 K | 0.94 | — | — | — | — | — |
00727BCATHAY HIGH YIELD 1-5Y ETF | — | 40.01 TWD | −0.20% | 5 K | 0.03 | — | — | — | — | — |
00867BSHIN KONG ICE 15+ YEAR US TELE INDEX ETF | — | 33.11 TWD | +0.06% | 206.198 K | 0.75 | — | — | — | — | — |
00844BSHIN KONG 15 YEARS USD BANKING BOND ETF | — | 33.27 TWD | +0.21% | 2 K | 0.83 | — | — | — | — | — |
00848BCTBC EMERGING ASIA (EX CHINA) BOND ETF | — | 35.13 TWD | +0.29% | 301 K | 0.93 | — | — | — | — | — |
00750BKGI USD TECH 10+Y BOND | — | 35.12 TWD | +0.34% | 101 K | 0.92 | — | — | — | — | — |
00760BFUH HWA EMERGING MARKET CREDIT BOND ETF | — | 54.90 TWD | +0.55% | 144.834 K | 0.83 | — | — | — | — | — |
00849BCTBC 0-5 YEAR EM GOVERNMENT BOND ETF | — | 37.22 TWD | +0.27% | 307.238 K | 0.95 | — | — | — | — | — |
00799BCATHAY 15+ YR HEALTHCARE BOND ETF | — | 32.73 TWD | −0.43% | 5 K | 0.04 | — | — | — | — | — |
TT1001YFUBON FB FCo | — | 27.08 TWD | 0.00% | 1 K | 0.18 | — | — | — | — | — |
00773BCT FIN10 | — | 36.64 TWD | −0.54% | 148 K | 0.03 | — | — | — | — | — |
00790BFUH HWA 8+YR FINANCIAL SUB BOND ETF | — | 54.95 TWD | +0.27% | 100.055 K | 1.00 | — | — | — | — | — |
00720BYUANTA U.S. 20+ YEAR BBB CROP. BOND ETF | — | 34.85 TWD | −0.43% | 1.443 M | 0.09 | — | — | — | — | — |
00687BCATHAY US TREASURY 20+ YR ETF | — | 30.26 TWD | −0.59% | 8.022 M | 0.22 | — | — | — | — | — |
00795BCT USGOVT20 | — | 29.67 TWD | −0.64% | 857 K | 0.07 | — | — | — | — | — |
00785BFUBON IG USD BANK BOND 10+ YS INDEX ETF | — | 35.74 TWD | +0.39% | 103.286 K | 0.96 | — | — | — | — | — |
00778BKGI 20+ YEAR US BANKING BOND ETF | — | 36.41 TWD | +0.41% | 101.15 K | 0.90 | — | — | — | — | — |
00726BCATHAY EM INVESTMENT GRADE 5Y+ETF | — | 33.98 TWD | −0.18% | 1 K | 0.00 | — | — | — | — | — |
00755BCC8QUUTILITY | — | 34.52 TWD | +0.23% | 168.548 K | 1.28 | — | — | — | — | — |
00754BCC81CHIGHRATING | — | 36.36 TWD | −0.49% | 1 K | 0.01 | — | — | — | — | — |
00788BYT USDELEC | — | 31.38 TWD | −0.41% | 349 K | 0.68 | — | — | — | — | — |
00761BCATHAY US CORP A-ABOVE 10+ YR ETF | — | 36.75 TWD | −0.54% | 19 K | 0.03 | — | — | — | — | — |
00883BCT ESG IG BOND | — | 32.41 TWD | +0.19% | 320.586 K | 0.97 | — | — | — | — | — |
00719BYUANTA U.S. TREASURY 1-3 YEAR BOND ETF | — | 31.60 TWD | −0.09% | 55 K | 0.03 | — | — | — | — | — |
00840BKGI 15+Y US IG SELECT BOND | — | 32.01 TWD | +0.44% | 103 K | 0.93 | — | — | — | — | — |
00890BKGI 15+ YEAR ESG BBB BOND | — | 34.38 TWD | −0.03% | 528.867 K | 0.92 | — | — | — | — | — |
00884BCT 15+ EM SOV BOND | — | 30.80 TWD | +0.26% | 361.447 K | 1.08 | — | — | — | — | — |
00888SINOPAC TAIWAN TARGET EXPOSURE ESG ETF | — | 15.37 TWD | −0.19% | 110 K | 0.04 | — | — | — | — | — |
006201YUANTA/P-SHARES TAIWAN GRETAI 50 ETF | — | 21.11 TWD | −0.52% | 3 K | 0.11 | — | — | — | — | — |
00633LFUBON ASSET MANAGEMENT CO LTD SSE180 LEVERAGED 2X IDX ETF | — | 36.25 TWD | −1.15% | 4.375 M | 0.71 | — | — | — | — | — |
00851TAISHIN SECS INV TRUST CO LTD SG GLOBAL AI AND ROBOTICS SELECT ETF TWD | — | 42.01 TWD | −0.05% | 9.43 K | 0.43 | — | — | — | — | — |
00899FRANKLIN TEMPLETON SINOAM SIM INC FT SINOAM GLB CLEAN ENG ETF TWD | — | 17.22 TWD | +0.35% | 329.58 K | 1.31 | — | — | — | — | — |
00710BFUH HWA SECURITIES INVESTMENT TST 1-5 YR HIGH YIELD ETF TWD | — | 19.46 TWD | +0.15% | 530.302 K | 1.38 | — | — | — | — | — |
00910FIRST SECURITIES INV TRUST CO LTD FSITC AEROSPACE & SATELLITE ETF TWD | — | 17.05 TWD | −0.23% | 173.099 K | 1.15 | — | — | — | — | — |
00651RFUH HWA SECURITIES INVESTMENT TST DAILY HANG SENG INVERSED ETF | — | 8.70 TWD | +0.46% | 793 K | 0.74 | — | — | — | — | — |
00670LFUBON ASSET MANAGEMENT CO LTD NASDAQ 100 2X LEVERAGED INDEX ETF TWD | — | 108.75 TWD | −0.14% | 660.196 K | 0.54 | — | — | — | — | — |
00700FUBON ASSET MANAGEMENT CO LTD HANG SENG CHINA ENTERPRISES ETF TWD | — | 13.05 TWD | −0.76% | 1.63 M | 1.36 | — | — | — | — | — |
00735CATHAY SECS INV TRUST CO LTD KOREA/TAIWAN IT PREMIER ETF TWD | — | 34.47 TWD | +0.61% | 176.831 K | 1.20 | — | — | — | — | — |
00861YUANTA SECURITIES INV TRUST CO LTD YUANTA GLOBAL NEXTGEN COMMUNICATIONS ETF | — | 38.94 TWD | −0.08% | 1.432 M | 1.85 | — | — | — | — | — |