Conglomerati finanziari (Industria)
596
Azioni
339.056B
Mkt Cap
16.456M
Volume
−3.54%
Variazione
+8.90%
Perf mensile
+9.92%
Perf annuale
+5.37%
Perf YTD
|
A
AACQ
ARTIUS ACQUISITION INC
|
10.90 | -1.54% | -0.17 | Compra | 1.645M | — | — | — | — |
|
A
AACQU
ARTIUS ACQUISITION INC UNIT 1 COM & 1/3 WT EXP(13/07/2025)
|
11.68 | -1.85% | -0.22 | Compra | 121.051K | — | — | — | — |
|
A
ACAC
ACIES ACQUISITION CORP
|
10.93 | 1.58% | 0.17 | Compra | 85.494K | — | — | — | — |
|
A
ACACU
ACIES ACQUISITION CORP UNITS(1 ORD SHS A & 1/3 WT)
|
11.95 | 6.22% | 0.70 | Compra | 26.163K | — | — | — | — |
|
A
ACAM
ACAMAR PARTNERS ACQUISITION CORP
|
11.53 | -2.37% | -0.28 | Compra | 3.478M | 440.404M | 549.30 | 0.02 | 4.00 |
|
A
ACAMU
ACAMAR PARTNERS ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP (30/12/2025)
|
12.00 | -4.46% | -0.56 | Compra | 11.710K | 458.356M | — | — | — |
|
A
ACEV
ACE CONVERGENCE ACQUISITION CORP
|
10.93 | -2.15% | -0.24 | Compra | 1.863M | — | — | — | — |
|
A
ACEVU
ACE CONVERGENCE ACQUISITION CORP UNITS(1 ORD SHS & 1/2 WT)
|
12.27 | -2.08% | -0.26 | Compra | 8.690K | — | — | — | — |
|
A
ACIC
ATLAS CREST INVT CORP
|
10.42 | -0.67% | -0.07 | Compra | 211.341K | — | — | — | — |
|
A
ACIC.U
ATLAS CREST INVT CORP UNIT 1 CL A & 1/3 WT EXP
|
11.01 | -0.72% | -0.08 | Compra | 111.504K | — | — | — | — |
|
A
ACKIU
ACKRELL SPAC PARTNERS I CO UNIT 1 CL A & 1/2 WT EXP(01/12/2026)
|
10.49 | 0.20% | 0.02 | Compra | 54.333K | 190.606M | — | — | — |
|
A
ACND
ASCENDANT DIGITAL ACQUISITION CORP
|
10.50 | -1.22% | -0.13 | Compra | 282.556K | — | — | — | — |
|
A
ACND.U
ASCENDANT DIGITAL ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP
|
11.23 | -3.11% | -0.36 | Compra | 11.633K | — | — | — | — |
|
A
ACTC
ARCLIGHT CLEAN TRANSITION CORP
|
26.38 | 4.52% | 1.14 | Compra | 7.444M | — | — | — | — |
|
A
ACTCU
ARCLIGHT CLEAN TRANSITION CORP UNIT 1 CL A & 1/2 WT EXP
|
30.34 | 3.44% | 1.01 | Compra | 226.588K | — | — | — | — |
|
A
ADERU
26 CAPITAL ACQUISITION CORP UNIT 1 CL A COM & 1/2 RED WT EXP
|
10.55 | —% | — | — | 5.250M | 303.312M | — | — | 2.00 |
|
A
ADEX.U
ADIT EDTECH ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP
|
10.29 | -0.58% | -0.06 | — | 557.077K | — | — | — | — |
|
A
ADOC
EDOC ACQUISITION CORP
|
10.32 | 0.58% | 0.06 | Compra | 108.755K | — | — | — | — |
|
A
AEACU
AUTHENTIC EQUITY ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP
|
10.38 | —% | — | — | 5.978M | — | — | — | — |
|
A
AGBA
AGBA ACQUISITION LIMITED
|
10.65 | -1.02% | -0.11 | Compra adesso | 12.528K | 63.634M | 86.56 | 0.12 | — |
|
A
AGBAU
AGBA ACQUISITION LIMITED UNIT 1 SHS & 1 WT EXP & 1 RT
|
11.40 | 0.00% | 0.00 | Compra adesso | 400 | 68.115M | — | — | — |
|
A
AGC
ALTIMETER GROWTH CORP
|
14.85 | 3.20% | 0.46 | Compra | 215.341K | — | — | — | — |
|
A
AGCB
ALTIMETER GROWTH CORP 2
|
12.50 | -5.02% | -0.66 | — | 492.216K | — | — | — | — |
|
A
AGCUU
ALTIMETER GROWTH CORP UNIT 1 SHS CL A & 1/5 WT EXP
|
15.30 | 2.00% | 0.30 | Compra | 87.548K | — | — | — | — |
|
A
AGMH
AGM GROUP HOLDINGS INC
|
15.02 | -0.86% | -0.13 | Vendi | 7.124K | 327.906M | — | -0.07 | 48.00 |
|
A
AHAC
ALPHA HEALTHCARE ACQUISITION CORP
|
10.18 | -0.15% | -0.01 | Compra | 38.018K | — | — | — | — |
|
A
AHACU
ALPHA HEALTHCARE ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP(21/09/2027)
|
10.75 | 0.58% | 0.06 | Compra | 34.826K | — | — | — | — |
|
A
AJAX
AJAX I
|
11.99 | -1.80% | -0.22 | Compra | 810.896K | — | — | — | — |
|
A
AJAX.U
AJAX I UNIT 1 ORD SHS CL A & 1/4 WT EXP
|
12.78 | -1.54% | -0.20 | Compra | 150.937K | — | — | — | — |
|
A
AKICU
SPORTS VENTURES ACQUISITION CORP UNITS 1 ORD SHS CL A & 1/3 WT
|
10.46 | -1.78% | -0.19 | — | 525.914K | — | — | — | — |
|
A
ALAC
ALBERTON ACQUISITION CORPORATION
|
14.42 | -9.76% | -1.56 | Compra adesso | 264.987K | 211.827M | — | — | 2.00 |
|
A
ALACU
ALBERTON ACQUISITION CORPORATION UNIT(1 ORD & 1 WT & 1 RT)22/04/2020
|
15.50 | 11.91% | 1.65 | Compra adesso | 129 | 260.009M | 101.84 | — | 2.00 |
|
A
ALTUU
ALTITUDE ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP
|
10.54 | -0.28% | -0.03 | Compra | 190.980K | — | — | — | — |
|
A
ALUS
ALUSSA ENERGY ACQUISITION CORP
|
10.38 | -2.08% | -0.22 | Compra adesso | 597.062K | 373.031M | 422.31 | 0.03 | — |
|
A
ALUS.U
ALUSSA ENERGY ACQUISITION CORP UNIT 1 CL A & 1/2 RED WT EXP(31/10/2026)
|
11.45 | 0.62% | 0.07 | Compra | 2.700K | 411.484M | — | — | — |
|
A
AMCI
AMCI ACQUISITION CORP
|
17.70 | -5.55% | -1.04 | Compra | 866.865K | 257.963M | — | — | 4.00 |
|
A
AMCIU
AMCI ACQUISITION CORP UNIT (1 CL A & 1/2 RED WT EXP)07/01/2019
|
20.76 | -1.68% | -0.35 | Compra | 1.178K | 302.495M | — | -0.02 | 4.00 |
|
A
AMHC
AMPLITUDE HEALTHCARE ACQUIS CORP
|
10.31 | -0.48% | -0.05 | Compra | 49.163K | — | — | — | — |
|
A
AMHCU
AMPLITUDE HEALTHCARE ACQUIS CORP UNIT 1 CL A & 1/2 WT EXP (01/12/2026)
|
11.23 | 5.43% | 0.58 | Compra | 1.079K | — | — | — | — |
|
A
AMK
ASSETMARK FINANCIAL HOLDINGS INC
|
24.08 | 1.39% | 0.33 | Vendi | 177.304K | 1.745B | — | -0.01 | 729.00 |
|
A
ANDA
ANDINA ACQUISITION CORP III
|
10.95 | -0.45% | -0.05 | Compra | 28.504K | 48.371M | — | — | 3.00 |
|
A
ANDAU
ANDINA ACQUISITION CORP III UNIT (1 ORD SHS & 1 RED WT) 24/09/2020
|
10.53 | 2.36% | 0.24 | Vendi | 191 | 51.397M | — | — | 3.00 |
|
A
AONE
ONE
|
10.85 | -0.28% | -0.03 | Compra | 194.660K | — | — | — | — |
|
A
AONE.U
ONE UNIT 1 COM & 1/3 WT EXP (17/08/2025)
|
11.50 | -0.09% | -0.01 | Compra adesso | 28.771K | — | — | — | — |
|
A
APXT
APEX TECHNOLOGY ACQUISITION CORP
|
16.55 | -2.36% | -0.40 | Compra | 2.220M | 737.468M | 557.57 | 0.03 | 2.00 |
|
A
APXTU
APEX TECHNOLOGY ACQUISITION CORP UNIT 1 COM CL A AND 1/2 WT EXP 11/06/26
|
18.50 | -3.91% | -0.75 | Compra adesso | 3.710K | 824.226M | — | — | — |
|
A
ARBG
AEQUI ACQUISITION CORP
|
10.45 | 0.00% | 0.00 | — | 4.399K | — | — | — | — |
|
A
ARBGU
AEQUI ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP
|
10.71 | -1.11% | -0.12 | Compra | 21.427K | — | — | — | — |
|
A
ARYA
ARYA SCIENCES ACQUISITION CORP III
|
11.50 | -3.85% | -0.46 | Compra | 45.824K | — | — | — | — |
|
A
ASAQ
ATLANTIC AVENUE ACQUISITION CORP
|
10.19 | -1.16% | -0.12 | Compra | 47.989K | — | — | — | — |
|
A
ASAQ.U
ATLANTIC AVENUE ACQUISITION CORP UNIT 1 CL A & 1/2 RED WT EXP
|
10.93 | -0.46% | -0.05 | Compra | 11.310K | — | — | — | — |
|
A
ASPL
ASPIRATIONAL CONSUMER LIFESTYL CORP
|
10.16 | -1.93% | -0.20 | Compra | 154.396K | — | — | — | — |
|
A
ASPL.U
ASPIRATIONAL CONSUMER LIFESTYL CORP UNIT 1 COM CL A & 1/3 WT EXP (19/09/25)
|
10.70 | -0.71% | -0.08 | Compra | 7.850K | — | — | — | — |
|
A
ATA.U
AMERICAS TECHNOLOGY ACQ CORP UNITS(1 ORD & 1/2 RED WT)
|
10.45 | 0.00% | 0.00 | Compra | 41.489K | — | — | — | — |
|
A
ATAC
ALTIMAR ACQUISITION CORPORATION
|
10.90 | -1.45% | -0.16 | Vendi | 578.660K | — | — | — | — |
|
A
ATAC.U
ALTIMAR ACQUISITION CORPORATION UNIT 1 COM & 1/3 RED WT EXP
|
11.70 | -1.02% | -0.12 | Compra | 9.727K | — | — | — | — |
|
A
ATCX
ATLAS TECHNICAL CONSULTANTS INC
|
10.08 | -0.20% | -0.02 | Compra | 44.998K | 127.751M | — | -4.23 | 6.00 |
|
A
AVAN
AVANTI ACQUISITION CORP
|
10.53 | -1.03% | -0.11 | Compra | 874.654K | — | — | — | — |
|
A
AVAN.U
AVANTI ACQUISITION CORP UNIT 1 ORD SHS CL A & 1/2 WT EXP
|
11.50 | -0.86% | -0.10 | Compra | 114.952K | — | — | — | — |
|
A
AVCT
AMERICAN VIRTUAL CLOUD TECH INC
|
8.91 | 3.97% | 0.34 | Compra | 117.792K | 176.000M | — | — | 7.00 |
|
B
BBCP
CONCRETE PUMPING HOLDINGS INC
|
5.16 | -0.58% | -0.03 | Compra | 243.418K | 291.382M | — | -1.19 | 1300.00 |
|
B
BCTG
BCTG ACQUISITION CORP
|
11.82 | 0.42% | 0.05 | Compra | 8.619K | — | — | — | — |
|
B
BCYPU
BIG CYPRESS ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP
|
10.39 | -0.86% | -0.09 | — | 208.971K | — | — | — | — |
|
B
BENEU
BENESSERE CAP ACQUISITION CORP UNITS(1 ORD SHS A & 1 RT & 3/4 RED WT)
|
10.53 | -0.19% | -0.02 | — | 19.853K | — | — | — | — |
|
B
BFIN
BANKFINANCIAL CORPORATION
|
9.52 | 4.39% | 0.40 | Compra | 142.321K | 140.711M | 13.65 | 0.67 | 242.00 |
|
B
BFT
FOLEY TRASIMENE ACQUISITION CORP II
|
15.59 | -1.39% | -0.22 | Compra | 7.505M | — | — | — | — |
|
B
BFT.U
FOLEY TRASIMENE ACQUISITION CORP II UNIT 1 CL A COM & 1/3) WT 11/08/2025
|
16.95 | -1.74% | -0.30 | Compra | 20.032K | — | — | — | — |
|
B
BHSE
BULL HORN HLDGS CORP
|
10.21 | -0.58% | -0.06 | Compra | 45.640K | — | — | — | — |
|
B
BHSEU
BULL HORN HLDGS CORP UNIT(1 ORD SHS & 1 RED WT)
|
11.25 | 0.63% | 0.07 | Compra adesso | 42.280K | 105.234M | — | — | 2.00 |
|
B
BIOX
BIOCERES CROP SOLUTIONS CORP
|
7.90 | 0.13% | 0.01 | Compra | 58.683K | 318.768M | — | 0.07 | — |
|
B
BLSA
BCLS ACQUISITION CORP
|
10.98 | 1.67% | 0.18 | Compra | 14.569K | — | — | — | — |
|
B
BLTSU
BRIGHT LIGHTS ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP
|
10.55 | -0.94% | -0.10 | — | 426.884K | — | — | — | — |
|
B
BLUWU
BLUE WATER ACQUISITION CORP UNIT 1 COM & 1 WT EXP(31/08/2027
|
10.63 | -0.09% | -0.01 | Compra | 57.091K | — | — | — | — |
|
B
BMTX
BM TECHNOLOGIES INC
|
14.95 | 3.75% | 0.54 | Compra adesso | 53.948K | 102.921M | — | -0.08 | 3.00 |
|
B
BOAC
BLUESCAPE OPPORTUNITIES ACQ CORP
|
10.93 | -0.18% | -0.02 | Compra | 197.580K | — | — | — | — |
|
B
BOAC.U
BLUESCAPE OPPORTUNITIES ACQ CORP UNIT 1 CL A & 1/2 WT EXP
|
12.13 | -2.33% | -0.29 | Compra | 71.730K | — | — | — | — |
|
B
BOWX
BOWX ACQUISITION CORP
|
10.45 | -1.79% | -0.19 | Compra | 441.463K | — | — | — | — |
|
B
BOWXU
BOWX ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP
|
11.03 | -1.78% | -0.20 | Compra adesso | 102.597K | — | — | — | — |
|
B
BREZ
BREEZE HLDGS ACQUISITION CORP
|
10.30 | -1.72% | -0.18 | Neutro | 403.427K | — | — | — | — |
|
B
BRLI
BRILLIANT ACQUISITION CORP
|
10.25 | -0.97% | -0.10 | Compra adesso | 26.302K | 62.638M | — | — | 1.00 |
|
B
BRLIU
BRILLIANT ACQUISITION CORP UNITS(1 ORD SHS & 1 RT & 1 WT)
|
11.45 | 3.15% | 0.35 | Compra | 123 | 68.046M | — | — | 1.00 |
|
B
BROG
BROOGE ENERGY LIMITED
|
10.50 | -0.24% | -0.03 | Compra | 2.875K | 1.151B | — | — | 9.00 |
|
B
BRPA
BIG ROCK PARTNERS ACQUISITION CORP
|
29.96 | 2.01% | 0.59 | Compra | 26.695K | 80.540M | — | -0.01 | 2.00 |
|
B
BRPAU
BIG ROCK PARTNERS ACQUISITION CORP UNIT (1 COM & 1 WT EXP)
|
34.00 | 31.17% | 8.08 | Compra | 1.027K | 91.400M | — | — | 2.00 |
|
B
BSN
BROADSTONE ACQUISITION CORP
|
10.31 | 1.08% | 0.11 | Compra | 73.748K | — | — | — | — |
|
B
BSN.U
BROADSTONE ACQUISITION CORP UNIT 1 ORD SHS CL A & 1/2 WT EXP
|
10.98 | -0.18% | -0.02 | Compra | 3.400K | — | — | — | — |
|
B
BTAQ
BURGUNDY TECHNOLOGY ACQUISITION COR
|
10.90 | -3.02% | -0.34 | Compra | 1.787M | — | — | — | — |
|
B
BTAQU
BURGUNDY TECHNOLOGY ACQUISITION COR UNIT 1 CL A & 1/2 RED WT
|
12.16 | -3.18% | -0.40 | Compra | 27.403K | — | — | — | — |
|
B
BTWN
BRIDGETOWN HLDGS LTD
|
15.38 | -3.75% | -0.60 | Compra | 1.767M | — | — | — | — |
|
B
BTWNU
BRIDGETOWN HLDGS LTD UNIT 1 CL A & 1/3 RED WT EXP
|
17.00 | -2.86% | -0.50 | Compra | 239.260K | — | — | — | — |
|
B
BUR
BURFORD CAPITAL LTD
|
8.78 | 1.15% | 0.10 | Vendi | 232.870K | 1.923B | 13.59 | 0.64 | 129.00 |
|
B
BWAC
BETTER WORLD ACQUISITION CORP
|
10.29 | 0.49% | 0.05 | Vendi | 111.801K | — | — | — | — |
|
B
BWACU
BETTER WORLD ACQUISITION CORP UNIT 1 COM & 1 WT EXP(15/11/2027)
|
11.74 | -1.76% | -0.21 | Compra | 132.906K | — | — | — | — |
C
CITIGROUP INC
|
64.23 | -6.93% | -4.78 | Compra | 38.244M | 133.733B | 13.53 | 5.13 | 200000.00 |
|
C
CAP.U
CAPITOL INVESTMENT CORP V UNIT 1 COM CL A & 1/3 WT EXP
|
10.55 | -0.09% | -0.01 | Compra | 167.517K | 454.969M | — | — | — |
|
C
CAPA
HIGHCAPE CAP ACQUISITION CORP
|
10.32 | -1.15% | -0.12 | Compra | 26.685K | — | — | — | — |
|
C
CAPAU
HIGHCAPE CAP ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP 30/09/27
|
10.61 | -0.84% | -0.09 | Compra | 100 | — | — | — | — |
|
C
CARE
CARTER BANKSHARES INC
|
12.02 | 2.82% | 0.33 | Compra | 78.278K | 317.171M | — | -1.71 | 977.00 |
|
C
CAS
CASCADE ACQUISITION CORP
|
10.15 | —% | — | — | 220.551K | — | — | — | — |
|
C
CAS.U
CASCADE ACQUISITION CORP UNIT 1 COM CL A & 1/2 WT EXP (30/11/27)
|
10.85 | 2.17% | 0.23 | Compra | 367.071K | — | — | — | — |
|
C
CBAH.U
CBRE ACQUISITION HLDGS INC SAIL 1 COM CL A & 1/4 WT EXP
|
10.55 | -2.68% | -0.29 | Vendi | 66.585K | — | — | — | — |
|
C
CCAC
CITIC CAPITAL ACQ CORP
|
10.62 | -2.30% | -0.25 | Compra | 535.814K | 366.390M | — | — | — |
|
C
CCAC.U
CITIC CAPITAL ACQ CORP UNIT (1 CL A SHS & 1/2 RED WT EXP)
|
11.40 | -3.14% | -0.37 | Compra | 1.685K | — | — | — | — |
|
C
CCIV
CHURCHILL CAPITAL CORP IV
|
18.36 | 5.76% | 1.00 | Compra | 184.854M | — | — | — | — |
|
C
CCIV.U
CHURCHILL CAPITAL CORP IV UNIT 1 CL A & 1/5 WT EXP (31/07/2020)
|
19.57 | 6.76% | 1.24 | Compra | 3.306M | — | — | — | — |
|
C
CCV.U
CHURCHILL CAP CORP UNIT 1 CL A & 1/4 WT EXP (29/10/2027)
|
11.25 | 1.44% | 0.16 | Compra | 595.289K | — | — | — | — |
|
C
CCX
CHURCHILL CAPITAL CORP II
|
10.64 | -0.09% | -0.01 | Compra | 2.184M | 917.700M | 262.96 | 0.04 | — |
|
C
CCX.U
CHURCHILL CAPITAL CORP II UNIT 1 COM CL A & 1 WT EXP 2021
|
11.33 | -0.18% | -0.02 | Compra | 32.147K | 977.213M | — | — | — |
|
C
CERE
CEREVEL THERAPEUTICS HLDGS INC
|
14.44 | -4.62% | -0.70 | Vendi | 211.204K | — | — | — | — |
|
C
CFAC
CF FINANCE ACQUISITION CORP III
|
12.77 | -3.91% | -0.52 | — | 1.380M | — | — | — | — |
|
C
CFACU
CF FINANCE ACQUISITION CORP III UNIT 1 COM & 1/3 WT EXP(30/09/2027)
|
13.53 | -4.72% | -0.67 | Compra adesso | 122.263K | 395.753M | — | — | — |
|
C
CFII
CF FINANCE ACQUISITION CORP II
|
12.49 | -3.25% | -0.42 | Compra | 731.699K | 794.364M | — | — | — |
|
C
CFIIU
CF FINANCE ACQUISITION CORP II UNIT(1 CL A & 1/3 RED WT EXP)01/08/2027
|
13.36 | -3.26% | -0.45 | Compra | 11.592K | 849.696M | — | — | — |
|
C
CFIVU
CF ACQUISITION CORP IV UNIT 1 COM CL A & 1/3 WT EXP(31/12/2027
|
10.78 | 0.47% | 0.05 | Compra | 542.828K | — | — | — | — |
|
C
CGRO
COLLECTIVE GROWTH CORP
|
13.74 | -4.78% | -0.69 | Neutro | 871.786K | 261.232M | — | — | — |
|
C
CGROU
COLLECTIVE GROWTH CORP UNIT 1 CL A & 1/2 WT EXP
|
16.70 | 1.21% | 0.20 | Compra | 6.435K | 317.509M | — | — | — |
|
C
CHAQ
CHARDAN HEALTHCARE ACQ 2 CORP
|
10.50 | 0.00% | 0.00 | Compra | 15.616K | 113.172M | — | — | 2.00 |
|
C
CHAQ.U
CHARDAN HEALTHCARE ACQ 2 CORP UNIT 1 COM & 1 WT EXP (05/03/2025)
|
12.29 | 11.22% | 1.24 | Compra | 300 | 124.543M | — | — | 2.00 |
|
C
CHFW
CONSONANCE-HFW ACQUISITION CORP
|
10.22 | 0.20% | 0.02 | — | 12.392K | — | — | — | — |
|
C
CHFW.U
CONSONANCE-HFW ACQUISITION CORP UNIT 1 SHS CL A & 1/3 WT EXP
|
11.00 | 0.09% | 0.01 | Compra | 18.045K | — | — | — | — |
|
C
CHPM
CHP MERGER CORP
|
10.46 | -0.08% | -0.01 | Compra | 26.064K | 392.306M | 307.04 | 0.03 | 3.00 |
|
C
CHPMU
CHP MERGER CORP UNIT (1 CL A & 1 WT) EXP (22/11/2024)
|
10.90 | 0.93% | 0.10 | Compra adesso | 65.504K | 408.750M | — | — | 3.00 |
|
C
CIIC
CIIG MERGER CORP
|
29.97 | 2.15% | 0.63 | Compra | 3.790M | 969.342M | 2742.06 | 0.01 | — |
|
C
CIICU
CIIG MERGER CORP UNIT 1 CL A & 1/2 WT EXP(31/12/2026)
|
34.39 | 2.81% | 0.94 | Compra | 13.999K | 1.112B | — | — | — |
|
C
CIZN
CITIZENS HLDG CO(MISS)
|
20.46 | -1.87% | -0.39 | Vendi adesso | 5.133K | 114.311M | 17.41 | 1.20 | 290.00 |
|
C
CLA
COLONNADE ACQUISITION CORP
|
13.51 | -1.75% | -0.24 | Compra | 984.440K | — | — | — | — |
|
C
CLA.U
COLONNADE ACQUISITION CORP UNITS 1 CL A ORD SHS & 1/2 RED WT
|
15.05 | 5.39% | 0.77 | Compra | 34.168K | — | — | — | — |
|
C
CLAS.U
CLASS ACCELERATION CORP UNIT 1 COM & 1/2 WT EXP
|
10.55 | —% | — | — | 5.096M | — | — | — | — |
|
C
CLII
CLIMATE CHANGE CRISIS REAL IMPACT I
|
12.55 | -4.20% | -0.55 | Compra | 214.695K | — | — | — | — |
|
C
CLII.U
CLIMATE CHANGE CRISIS REAL IMPACT I UNIT 1 CL A COM & 1/2 WT EXP
|
14.00 | -2.61% | -0.38 | Compra | 77.774K | — | — | — | — |
|
C
CLVR
CLEVER LEAVES HOLDINGS INC
|
10.04 | -2.62% | -0.27 | Compra | 1.989M | — | — | — | — |
|
C
CMLF
CM LIFE SCIENCES INC
|
11.86 | -2.39% | -0.29 | Compra | 635.013K | — | — | — | — |
|
C
CMLFU
CM LIFE SCIENCES INC UNIT 1 COM CL A & 1/3 WT EXP
|
12.74 | -2.82% | -0.37 | Compra | 210.739K | — | — | — | — |
|
C
CND.U
CONCORD ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP
|
10.49 | -0.33% | -0.04 | Compra | 39.117K | — | — | — | — |
CNNE
CANNAE HOLDINGS INC
|
42.75 | -0.26% | -0.11 | Vendi | 318.831K | 3.918B | 2.73 | 15.75 | 22482.00 |
|
C
COHN
COHEN & COMPANY INC
|
17.50 | -1.69% | -0.30 | Compra | 11.149K | 23.351M | — | 0.20 | 94.00 |
|
C
CONX
CONX CORP
|
10.45 | 0.19% | 0.02 | Compra | 728.012K | — | — | — | — |
|
C
CONXU
CONX CORP UNIT 1 COM CL A & 1/4 WT EXP(30/10/2027)
|
10.85 | 0.09% | 0.01 | Compra | 72.876K | — | — | — | — |
|
C
COOLU
CORNER GROWTH ACQUISITION CORP UNIT 1 COM & 1/3 WT EXP
|
10.54 | -0.38% | -0.04 | Compra | 898.462K | — | — | — | — |
|
C
CPSR
CAPSTAR SPECIAL PURPOSE ACQ CORP
|
10.37 | 0.19% | 0.02 | Compra | 718.500K | — | — | — | — |
|
C
CPSR.U
CAPSTAR SPECIAL PURPOSE ACQ CORP UNIT 1 COM & 1/2 WT EXP (09/07/2027)
|
11.11 | -0.80% | -0.09 | Compra | 33.610K | — | — | — | — |
|
C
CRHC
COHN ROBBINS HOLDINGS CORP
|
10.60 | -1.85% | -0.20 | Compra | 1.577M | — | — | — | — |
|
C
CRHC.U
COHN ROBBINS HOLDINGS CORP UNIT 1 CL A & 1/3 WT EXP (28/08/2025)
|
11.35 | -1.56% | -0.18 | Compra | 191.008K | — | — | — | — |
|
C
CRSA
CRESCENT ACQUISITION CORP
|
10.79 | -4.77% | -0.54 | Compra | 3.469M | 337.188M | 1743.08 | 0.01 | 6.00 |
|
C
CRSAU
CRESCENT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (08/03/2024)
|
12.25 | 0.82% | 0.10 | Compra adesso | 6.874K | 382.813M | — | — | 6.00 |
|
C
CRU.U
CRUCIBLE ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP (26/12/2025)
|
10.74 | -1.29% | -0.14 | — | 142.064K | — | — | — | — |
|
C
CTAC
CERBERUS TELECOM ACQUISITION CORP
|
10.36 | -1.52% | -0.16 | Compra | 309.960K | — | — | — | — |
|
C
CTAC.U
CERBERUS TELECOM ACQUISITION CORP UNIT 1 ORD SHS CL A & 1/3 WT EXP
|
10.96 | -1.26% | -0.14 | Compra | 89.813K | — | — | — | — |
|
C
CTAQU
CARNEY TECHNOLOGY ACQ CORP II UNIT 1 CL A & 1/3 WT EXP
|
10.59 | 0.47% | 0.05 | Compra | 1.349M | — | — | — | — |
|
C
CZWI
CITIZENS COMMUNITY BANCORP INC MD
|
11.09 | -0.98% | -0.11 | Compra | 1.455K | 123.705M | 10.16 | 1.10 | — |
Carica altro