Oleodotti e gasdotti (Industria)

Azioni

3.391M

Volume

+0.38%

Variazione


AM ANTERO MIDSTREAM CORPORATION	6.01	-0.74%	-0.04	Vendi	2.858M	3.031B	—	-0.30	—
BKEP BLUEKNIGHT ENERGY PARTNERS LP	1.16	0.14%	0.00	Vendi	14.888K	47.408M	—	-1.51	285.00
BPMP BP MIDSTREAM PARTNERS LP	14.69	-3.67%	-0.56	Vendi adesso	159.755K	1.539B	10.26	1.49	—
CEQP CRESTWOOD EQUITY PARTNERS LP	29.58	0.17%	0.05	Vendi	74.534K	2.152B	9.24	3.40	859.00
CNXM CNX MIDSTREAM PARTNERS LP	14.86	-2.69%	-0.41	Vendi	167.031K	945.538M	6.71	2.28	110.00
CQP CHENIERE ENERGY PARTNERS LP	39.53	-0.13%	-0.05	Vendi	46.279K	19.148B	26.96	1.47	1372.00
DCP DCP MIDSTREAM LP	23.07	1.76%	0.40	Vendi	176.153K	4.784B	—	-0.75	—
DKL DELEK LOGISTICS PARTNERS LP	32.27	-0.08%	-0.03	Neutro	11.543K	788.059M	12.12	2.67	—
ENB ENBRIDGE INC	41.09	-0.01%	-0.01	Compra	648.637K	83.133B	19.40	2.12	12700.00
ENBA ENBRIDGE INC 6.375% FXD FLTG SUB NTS SR 18 B 15/04/78	27.22	0.26%	0.07	Vendi	15.011K	83.061B	12.82	2.12	12700.00
ENBL ENABLE MIDSTREAM PARTNERS LP	10.10	0.80%	0.08	Vendi	225.734K	4.391B	8.47	1.19	1794.00
ENLC ENLINK MIDSTREAM LLC	5.50	1.01%	0.06	Vendi	1.284M	2.684B	—	-0.80	1449.00
EPD ENTERPRISE PRODS PARTNERS L P	27.27	0.11%	0.03	Vendi	2.199M	59.685B	12.58	2.17	7000.00
EQM EQM MIDSTREAM PARTNERS LP	24.08	-0.33%	-0.08	Vendi	266.571K	4.823B	21.72	1.21	—
ET ENERGY TRANSFER LP	12.87	0.63%	0.08	Vendi	3.795M	34.537B	10.26	1.25	11768.00
ETRN EQUITRANS MIDSTREAM CORPORATION	9.95	-1.19%	-0.12	Vendi	1.039M	2.525B	153.74	0.07	770.00
GEL GENESIS ENERGY L.P.	19.39	0.34%	0.07	Vendi	99.965K	2.376B	—	-0.20	2100.00
GPP GREEN PLAINS PARTNERS LP	14.67	0.14%	0.02	Compra	47.438K	339.540M	8.08	1.82	—
HEP HOLLY ENERGY PARTNERS LP	23.50	-0.80%	-0.19	Vendi	63.099K	2.478B	11.02	2.15	—
KMI KINDER MORGAN INC	21.39	-0.33%	-0.07	Compra	3.810M	48.436B	22.27	0.96	—
LNG CHENIERE ENERGY INC	59.56	-0.31%	-0.18	Vendi	698.616K	15.159B	—	-0.88	1372.00
MMLP MARTIN MIDSTREAM PARTNERS LP	2.75	-23.96%	-0.86	Vendi	1.075M	106.679M	—	-4.60	735.00
MMP MAGELLAN MIDSTREAM PARTNERS L.P.	64.01	0.16%	0.10	Compra	184.680K	14.618B	13.95	4.59	1868.00
MPLX MPLX LP	24.59	2.05%	0.49	Vendi	1.990M	25.977B	10.49	2.30	4500.00
NBLX NOBLE MIDSTREAM PARTNERS LP	22.40	0.40%	0.09	Vendi	251.417K	2.021B	6.09	3.70	160.00
NGL NGL ENERGY PARTNERS LP	10.78	1.41%	0.15	Vendi	184.499K	1.378B	—	-1.83	1300.00
OKE ONEOK INC	75.27	0.29%	0.22	Vendi	418.307K	31.085B	24.98	3.03	2684.00
OMP OASIS MIDSTREAM PARTNERS LP	15.34	-2.66%	-0.42	Vendi adesso	104.306K	307.490M	5.09	3.21	105.00
PAA PLAINS ALL AMERICAN PIPELINE LP	17.70	0.94%	0.17	Vendi	978.105K	12.872B	4.78	3.82	4900.00
PAGP PLAINS GP HOLDINGS LP	17.91	0.65%	0.12	Vendi	508.285K	3.259B	6.21	2.88	4900.00
PBA PEMBINA PIPELINE CORPORATION	38.46	0.18%	0.07	Compra	402.359K	20.097B	16.40	2.35	2162.00
PSXP PHILLIPS 66 PARTNERS LP	59.32	0.63%	0.37	Vendi	156.304K	13.495B	13.67	4.53	600.00
RTLR RATTLER MIDSTREAM LP	16.10	1.58%	0.25	Vendi	106.724K	703.570M	—	—	—
SHLX SHELL MIDSTREAM PARTNERS LP	20.68	0.29%	0.06	Compra	353.613K	4.815B	11.80	1.75	—
SMLP SUMMIT MIDSTREAM PARTNERS	3.05	-10.29%	-0.35	Vendi adesso	610.608K	252.387M	—	-0.43	330.00
SRLP SPRAGUE RESOURCES LP	17.11	0.06%	0.01	Compra	16.724K	389.218M	7.82	2.19	800.00
TCP TC PIPELINES	41.92	0.41%	0.17	Compra	59.608K	2.984B	—	-3.02	—
TGE TALLGRASS ENERGY LP	22.27	-0.04%	-0.01	Compra	459.713K	3.991B	14.90	1.50	750.00
TRP TC ENERGY CORPORATION	55.47	-0.06%	-0.03	Compra	505.000K	51.504B	17.14	3.24	7081.00
USDP USD PARTNERS LP	10.22	-0.73%	-0.07	Vendi	9.286K	271.011M	48.84	0.21	—
WMB WILLIAMS COMPANIES INC	21.64	-0.02%	-0.01	Vendi	2.954M	26.223B	171.20	0.13	5322.00

Carica altro