Beni di consumo durevoli (Settore)

148
Azioni
2823.627B
Mkt Cap
20.323M
Volume
−0.48%
Variazione
+3.63%
Perf mensile
+66.55%
Perf annuale
+50.04%
Perf YTD
Società
Industria
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Fai trading
           
AOUT American Outdoor Brands, Inc.
23.331.35%0.31Vendi adesso48.547K1132601.51329.049M16.321.43317.00
ARHS Arhaus, Inc.
9.74-3.56%-0.36Vendi271.109K2640601.661.364B69.420.15
ARLO Arlo Technologies, Inc.
7.74-2.27%-0.18Compra414.124K3205278.35652.469M-0.79359.00
ARVL Arrival
9.35-3.21%-0.31Vendi2.335M21832549.206.209B1500.00
ASPU Aspen Group Inc.
3.05-3.18%-0.10Vendi178.844K545456.3276.225M-0.431086.00
ATVI Activision Blizzard, Inc
59.05-2.09%-1.26Vendi adesso8.831M521474742.5545.993B17.863.409500.00
BC Brunswick Corporation
94.28-2.05%-1.97Vendi adesso249.839K23554820.927.269B12.897.5214382.00
BHAT Blue Hat Interactive Entertainment Technology
0.50-5.70%-0.03Vendi adesso344.416K172139.1226.698M
BNSO Bonso Electronics International, Inc.
4.43-2.94%-0.13Vendi2.217K9812.2221.497M13.250.36210.00
BSET Bassett Furniture Industries, Incorporated
15.30-6.65%-1.09Vendi adesso54.984K841255.20149.264M8.311.972071.00
BTN Ballantyne Strong, Inc.
2.76-3.16%-0.09Vendi adesso195.691K540107.1650.991M2.900.99232.00
BZH Beazer Homes USA, Inc.
19.43-2.58%-0.51Vendi207.067K4022338.60607.905M4.994.071052.00
CCS Century Communities, Inc.
70.75-2.01%-1.45Compra277.387K19625130.252.389B5.7812.651403.00
CHCI Comstock Holding Companies, Inc.
4.830.70%0.03Vendi4.041K19532.5840.214M2.851.85147.00
CLAR Clarus Corporation
26.03-1.74%-0.46Vendi187.105K4870343.15962.786M46.300.60600.00
COOK Traeger, Inc.
12.58-2.63%-0.34Vendi623.508K7843730.641.479B-0.50
CRWS Crown Crafts, Inc.
7.64-0.78%-0.06Vendi24.893K190182.5276.993M10.490.74131.00
CSPR Casper Sleep Inc.
6.530.00%0.00Compra795.299K5193302.47270.939M-2.32442.00
CTHR Charles & Colvard Ltd.
3.02-1.31%-0.04Vendi85.992K259695.8491.853M7.350.4351.00
CVCO Cavco Industries, Inc.
299.01-1.88%-5.73Compra32.166K9617955.662.744B25.8111.924700.00
DHI D.R. Horton, Inc.
97.44-1.34%-1.32Compra2.486M242176446.3334.738B8.6411.5811788.00
DOOO BRP Inc.
78.72-2.11%-1.70Vendi78.090K6147244.806.351B9.638.5714500.00
DORM Dorman Products, Inc.
111.14-2.56%-2.92Vendi34.983K3888010.623.515B27.454.172681.00
DPRO Draganfly Inc.
2.811.82%0.05Vendi373.102K1048453.9390.322M-1.68
DRTT DIRTT Environmental Solutions Ltd.
2.44-2.99%-0.07Vendi260.663K634714.41207.790M-0.491013.00
DXYN The Dixie Group, Inc.
6.23-6.03%-0.40Compra77.615K483541.4592.158M10.280.651441.00
EA Electronic Arts Inc.
124.67-0.17%-0.21Vendi2.382M296995787.4235.256B46.002.7411000.00
ELMS Electric Last Mile Solutions, Inc.
7.58-3.19%-0.25Vendi adesso204.931K1553376.98940.129M-0.852.00
ELY Callaway Golf Company
26.56-2.78%-0.76Vendi adesso1.186M31505365.764.941B12.752.304200.00
ESCA Escalade, Incorporated
17.56-1.14%-0.20Vendi adesso93.242K1637021.82236.828M10.071.77704.00
ETD Ethan Allen Interiors Inc.
22.23-2.20%-0.50Vendi adesso173.326K3853054.31561.533M8.162.804188.00
F FORD MTR CO DEL
19.24-2.19%-0.43Compra72.445M1393837528.7276.888B27.140.74186000.00
FLXS Flexsteel Industries, Inc.
28.110.14%0.04Vendi18.511K520344.21190.186M8.703.35665.00
FNKO Funko, Inc.
16.36-1.48%-0.24Vendi adesso352.836K5770632.78821.755M15.941.10777.00
FORD Forward Industries, Inc.
1.81-2.16%-0.04Vendi42.231K76438.1118.156M38.950.0585.00
FOSL Fossil Group, Inc.
11.79-1.91%-0.23Vendi613.368K7231608.72614.798M536.610.037500.00
FOXF Fox Factory Holding Corp.
176.540.54%0.95Compra68.100K12022714.507.433B47.093.763000.00
FSR Fisker Inc.
21.32-3.44%-0.76Compra8.615M183672695.446.315B-1.55123.00
FTDR Frontdoor, Inc.
34.64-1.34%-0.47Vendi adesso487.411K16883917.042.933B24.531.442190.00
FUV Arcimoto, Inc.
9.91-0.85%-0.09Vendi409.806K4063226.49372.609M-0.86133.00
GIGM GigaMedia Limited
2.48-1.59%-0.04Vendi13.263K32892.2427.410M-0.25
GM General Motors Company
58.06-3.01%-1.80Vendi11.810M685676523.5284.295B8.007.57155000.00
GNSS Genasys Inc.
4.00-1.72%-0.07Vendi71.969K287876.00145.929M226.110.02148.00
GOEV Canoo Inc.
11.60-10.01%-1.29Compra7.609M88267086.522.768B-1.00370.00
GOLF Acushnet Holdings Corp.
54.97-0.52%-0.28Compra138.151K7593469.714.047B18.323.045365.00
GP GreenPower Motor Company Inc.
13.34-2.43%-0.33Vendi77.113K1028548.62296.280M-0.4755.00
GPRO GoPro, Inc.
10.00-3.19%-0.33Vendi2.067M20667150.001.578B4.622.35758.00
GRBK Green Brick Partners, Inc.
25.07-3.61%-0.94Vendi292.679K7337462.531.273B8.513.08440.00
GT The Goodyear Tire & Rubber Company
20.11-3.29%-0.69Vendi3.575M71879898.625.649B19.781.0662000.00
HAS Hasbro, Inc.
96.79-2.36%-2.34Vendi321.375K31105886.2513.352B30.303.286822.00
HAYW Hayward Holdings, Inc.
24.51-1.01%-0.25Vendi776.438K19030495.385.688B2555.00
HBB Hamilton Beach Brands Holding Company
15.17-4.23%-0.67Vendi adesso19.657K298194.72210.664M7.942.01700.00
HEAR Turtle Beach Corporation
26.69-3.02%-0.83Vendi adesso138.427K3694616.63428.267M16.641.91300.00
HELE Helen of Troy Limited
240.31-2.36%-5.81Vendi170.240K40910374.405.798B28.398.751769.00
HGSH China HGS Real Estate, Inc.
2.004.10%0.08Compra99.778K199426.2951.202M4.240.45139.00
HMC Honda Motor Company, Ltd.
27.37-0.79%-0.22Vendi adesso1.106M30273721.9247.420B5.764.79211374.00
HOFT Hooker Furnishings Corporation
23.45-0.17%-0.04Vendi40.430K948083.50279.617M7.952.991148.00
HOG Harley-Davidson, Inc.
36.63-2.76%-1.04Vendi adesso1.013M37119193.655.637B10.983.464600.00
HOV Hovnanian Enterprises, Inc.
94.811.49%1.39Compra adesso96.316K9131719.96542.863M1.1086.681697.00
HYZN Hyzon Motors Inc.
7.36-2.77%-0.21Neutro1.860M13686199.681.823B-0.96
HZN Horizon Global Corporation
6.970.87%0.06Vendi17.704K123396.88190.188M-0.804000.00
IMAX Imax Corporation
16.31-4.73%-0.81Vendi adesso448.535K7315605.85963.627M-0.91622.00
IRBT iRobot Corporation
75.39-3.56%-2.78Vendi adesso242.514K18283130.462.032B29.182.731209.00
JAKK JAKKS Pacific, Inc.
10.51-6.91%-0.78Vendi adesso112.196K1179179.9699.882M-5.49626.00
JOUT Johnson Outdoors Inc.
102.99-3.88%-4.16Vendi adesso26.675K2747258.251.032B11.789.231200.00
KBAL Kimball International, Inc.
10.31-2.37%-0.25Vendi adesso104.010K1072343.10376.994M-0.082196.00
KBH KB Home
40.12-3.26%-1.35Vendi adesso1.060M42509667.563.510B7.925.421776.00
KNDI Kandi Technologies Group, Inc.
3.75-1.96%-0.07Vendi adesso804.457K3012691.46289.807M26.510.14638.00
KOSS Koss Corporation
13.84-1.35%-0.19Vendi adesso81.373K1126202.32126.467M446.820.0435.00
LCID Lucid Group, Inc.
53.18-3.41%-1.88Compra66.393M3530760967.4687.554B-6.32
LCUT Lifetime Brands, Inc.
16.12-2.24%-0.37Vendi adesso14.849K239365.88354.933M9.841.731350.00
LEG Leggett & Platt, Incorporated
40.73-1.00%-0.41Vendi adesso578.533K23563649.095.432B14.042.9420400.00
LEGH Legacy Housing Corporation
24.87-1.07%-0.27Compra14.852K369369.24602.092M13.051.93870.00
LEN Lennar Corporation
105.15-1.96%-2.10Vendi1.124M118172932.6531.817B8.1313.209495.00
LEN.B Lennar Corporation
85.86-2.02%-1.77Vendi23.875K2049907.5031.797B6.6413.209495.00
LEV The Lion Electric Company
10.88-2.25%-0.25Vendi649.847K7070335.362.061B-4.30
LGIH LGI Homes, Inc.
143.05-0.32%-0.46Vendi215.596K30841007.803.472B7.9518.30938.00
LI Li Auto Inc.
34.720.70%0.24Compra adesso12.045M418215871.3632.012B-0.144181.00
LIVE Live Ventures Incorporated
33.690.21%0.07Vendi3.507K118150.8352.921M3.9418.231150.00
LKQ LKQ Corporation
55.93-2.90%-1.67Vendi1.250M69939737.9116.345B16.733.4544000.00
LSEA Landsea Homes Corporation
7.60-2.94%-0.23Vendi adesso79.260K602376.00351.736M-2.17253.00
LZB La-Z-Boy Incorporated
33.45-0.95%-0.32Vendi265.382K8876603.291.469B11.792.8911500.00
MAT Mattel, Inc.
21.27-2.70%-0.59Vendi1.216M25871666.087.451B9.632.3032100.00
MBUU Malibu Boats, Inc.
69.40-2.23%-1.58Vendi adesso93.575K6493927.211.446B12.935.562645.00
MCFT MasterCraft Boat Holdings, Inc.
26.97-1.28%-0.35Vendi109.154K2943883.38510.967M9.103.031500.00
MDC M.D.C. Holdings, Inc.
47.76-2.51%-1.23Vendi adesso190.614K9103724.643.376B6.407.951773.00
MHK Mohawk Industries, Inc.
167.79-3.78%-6.59Vendi adesso401.554K67376745.6611.365B11.1815.6742000.00
MHO M/I Homes, Inc.
55.84-1.76%-1.00Vendi277.507K15495990.881.625B4.6712.501515.00
MITQ Moving iMage Technologies, Inc.
2.03-4.24%-0.09Vendi173.649K352524.8321.593M-0.1218.00
MOV Movado Group Inc.
44.24-4.31%-2.00Compra167.899K7428691.251.014B12.063.901206.00
MPX Marine Products Corporation
11.85-1.95%-0.23Vendi21.370K253127.65402.636M14.950.81823.00
MSA MSA Safety Incorporated
146.26-2.53%-3.79Vendi adesso75.261K11007440.555.734B63.842.374800.00
MSN Emerson Radio Corporation
0.93-1.07%-0.01Vendi96.317K89565.1819.568M-0.1624.00
MTH Meritage Homes Corporation
113.01-1.38%-1.58Vendi188.693K21324195.934.217B6.7317.321570.00
NIO NIO Inc.
39.13-3.29%-1.33Vendi35.199M1377341565.6066.294B-0.99
NIU Niu Technologies
20.23-3.04%-0.64Vendi437.607K8854977.641.592B46.060.47623.00
NKLA Nikola Corporation
10.03-1.96%-0.20Vendi10.817M108490919.264.081B-1.72450.00
NLS Nautilus, Inc.
6.77-4.51%-0.32Vendi adesso593.659K4019071.43211.063M3.182.41412.00
NPK National Presto Industries, Inc.
82.49-0.17%-0.14Vendi16.590K1368509.10580.725M16.015.16955.00
NTZ Natuzzi, S.p.A.
15.70-4.85%-0.80Vendi10.074K158161.80181.015M0.464346.00
NVFY Nova Lifestyle, Inc
1.94-2.02%-0.04Vendi77.767K150867.9812.973M-4.3535.00
NVR NVR, Inc.
5194.00-1.66%-87.73Compra18.863K97974422.0018.089B17.09331.746100.00
PATK Patrick Industries, Inc.
80.060.00%0.00Vendi99.358K7954601.481.894B9.268.858700.00
PHM PulteGroup, Inc.
50.14-2.66%-1.37Vendi1.191M59692171.4012.695B7.956.495249.00
PII Polaris Inc.
111.77-3.70%-4.30Vendi adesso339.158K37907689.666.782B12.069.8315000.00
PTE PolarityTE, Inc.
0.472.44%0.01Vendi285.286K132772.1038.131M-0.4980.00
RACE Ferrari N.V.
262.33-1.29%-3.44Compra211.182K55399374.0664.926B48.335.514556.00
REVG REV Group, Inc.
15.38-5.50%-0.90Vendi adesso107.000K1646195.00996.139M31.830.537060.00
RGR Sturm, Ruger & Company, Inc.
71.27-0.25%-0.18Vendi88.414K6301265.781.254B8.498.511870.00
RIDE Lordstown Motors Corp.
4.51-5.15%-0.24Vendi adesso6.664M30086343.63867.923M-3.18320.00
RIVN Rivian Automotive, Inc.
118.40-1.14%-1.37Vendi adesso8.967M1061711744.00102.804B
ROKU Roku, Inc.
226.16-2.22%-5.12Vendi adesso2.185M494131713.3830.387B113.922.191925.00
SCX L.S. Starrett Company (The)
9.33-0.77%-0.07Vendi37.353K348425.0569.292M4.672.061436.00
SEV Sono Group N.V.
15.20-8.21%-1.361.382M21012708.001.096B-1.24
SKY Skyline Champion Corporation
79.28-1.50%-1.21Compra209.215K16586565.204.503B30.842.637700.00
SMP Standard Motor Products, Inc.
49.66-2.30%-1.17Vendi52.516K2608049.591.093B14.173.664300.00
SNA Snap-On Incorporated
207.76-2.38%-5.06Vendi adesso196.991K40926850.1611.162B14.5314.9112300.00
SNBR Sleep Number Corporation
79.38-2.02%-1.64Vendi197.822K15703110.361.798B10.398.104679.00
SOLO Electrameccanica Vehicles Corp. Ltd.
2.90-3.82%-0.12Vendi adesso3.225M9334956.45332.765M119.00
SONY Sony Group Corporation
121.940.41%0.50Compra404.645K49341602.01150.194B18.016.82109700.00
SPB Spectrum Brands Holdings, Inc.
100.05-2.07%-2.12Vendi290.763K29090838.154.255B28.873.56
STLA Stellantis N.V.
17.08-2.57%-0.45Vendi adesso2.737M46751768.8453.505B189512.00
SUMR Summer Infant, Inc.
10.570.90%0.09Vendi2.573K27206.9022.890M-0.72119.00
SWK Stanley Black & Decker, Inc.
175.95-4.45%-8.20Vendi adesso1.429M251504337.6028.686B16.4711.4253100.00
THO Thor Industries, Inc.
105.570.10%0.11Vendi289.261K30537283.775.862B8.9111.9231000.00
TM Toyota Motor Corporation
177.15-0.18%-0.32Vendi245.818K43547494.48245.431B8.5320.94366283.00
TMHC Taylor Morrison Home Corporation
31.18-2.50%-0.80Vendi371.256K11575762.083.832B8.523.812700.00
TOL Toll Brothers, Inc.
63.48-1.30%-0.83Vendi890.265K56509570.887.726B12.405.264500.00
TPH Tri Pointe Homes, Inc.
25.07-1.57%-0.40Compra578.861K14512045.272.786B6.923.711163.00
TPX Tempur Sealy International, Inc.
42.760.56%0.24Vendi1.602M68490616.208.232B14.872.969000.00
TSLA Tesla, Inc.
1133.00-0.35%-3.99Compra19.472M22062106836.001137.832B368.153.5370757.00
TSP TuSimple Holdings Inc.
38.91-4.47%-1.82Vendi1.140M44372886.188.289B839.00
TTM Tata Motors Ltd Tata Motors Limited
30.51-1.45%-0.45Vendi649.940K19829669.4022.144B-2.3750837.00
TTWO Take-Two Interactive Software, Inc.
167.40-1.30%-2.20Vendi458.759K76796256.6019.301B35.054.896495.00
UEIC Universal Electronics Inc.
36.06-1.37%-0.50Vendi adesso41.930K1511995.80472.447M21.701.733839.00
VEEE Twin Vee PowerCats Co.
3.36-6.41%-0.23Vendi adesso38.326K128775.3623.520M85.00
VIOT Viomi Technology Co., Ltd
3.05-8.68%-0.29Vendi adesso292.324K891588.20234.575M9.170.391182.00
VLCN Volcon, Inc.
14.87-7.24%-1.16Vendi121.583K1807939.21
VMAR Vision Marine Technologies Inc.
6.06-1.14%-0.07Vendi41.436K251102.1650.284M
VSTO Vista Outdoor Inc.
43.37-1.57%-0.69Vendi344.937K14959917.692.485B6.796.705900.00
WEBR Weber Inc.
13.33-3.89%-0.54Vendi adesso286.507K3819138.313.828B2156.00
WGO Winnebago Industries, Inc.
71.280.04%0.03Vendi413.719K29489890.322.385B8.668.416532.00
WHR Whirlpool Corporation
218.65-1.86%-4.13Vendi270.185K59074599.3313.281B7.1331.5878000.00
XOS Xos, Inc.
4.03-1.95%-0.08Vendi adesso334.370K1347511.10656.507M0.00195.00
XPEL XPEL, Inc.
71.39-1.43%-1.03Vendi93.039K6642519.411.971B63.591.14330.00
XPEV XPeng Inc.
54.496.10%3.13Compra adesso16.099M877232141.3043.944B-0.845084.00
ZEPP Zepp Health Corporation
6.79-9.64%-0.72Vendi adesso392.311K2665753.25473.411M15.090.531507.00
ZEV Lightning eMotors, Inc
7.13-2.79%-0.20Vendi518.770K3701423.95524.999M-1.55
Carica altro