Beni di consumo non durevoli (Settore)

152
Azioni
2841.278B
Mkt Cap
4.003M
Volume
−0.34%
Variazione
+1.34%
Perf mensile
+21.31%
Perf annuale
+0.96%
Perf YTD
Società
Industria
           
ABEV AMBEV SA SPON ADR EACH REP 1 ORD SHS
4.460.22%0.01Vendi1.498M69.999B25.100.1850000.00Bevande: alcol
AKO.A EMBOTELLADORA ANDINA SA SPON ADR-EACH REPR 6 SER A PRF NPV
14.66-1.13%-0.17Vendi5251.170B11.701.2416098.00Bevande: non alcoliche
AKO.B EMBOTELLADORA ANDINA SA SPON ADR-EACH REPR 6 SER B PRF NPV
16.06-2.19%-0.36Vendi adesso2.353K1.267B12.851.2816098.00Bevande: non alcoliche
APEX APEX GLOBAL BRANDS INC
0.74-1.72%-0.01Vendi adesso88.888K4.123M-2.0343.00Abbigliamento/calzature
BF.A BROWN-FORMAN CORP
67.47-0.18%-0.12Compra1.293K32.240B37.641.794700.00Bevande: alcol
BF.B BROWN-FORMAN CORP
71.970.10%0.07Compra89.895K34.388B40.361.794700.00Bevande: alcol
BGS B & G FOODS INC
16.32-0.09%-0.01Vendi128.230K1.046B6.002.712675.00Alimentari: prodotti diversificati
BREW CRAFT BREW ALLIANCE INC
16.420.00%0.00Vendi35.093K320.124M-0.34665.00Bevande: alcol
BRFS BRF SA SPON ADR (EACH REP 1 COM SHS BRL0.00)
8.10-2.29%-0.19Vendi adesso449.646K6.729B-0.85105621.00Alimentari: carne/pesce/latticini
BRID BRIDGFORD FOODS CORP
28.70-2.84%-0.84Compra5.015K260.510M38.790.80544.00Alimentari: dolceria/specialità
BTI BRITISH AMERICAN TOBACCO SPON ADS EACH REP 1 ORD LVL II
44.570.02%0.01Compra316.232K101.879B12.853.4863877.00Tabacco
BUD ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV
77.94-0.40%-0.32Vendi371.101K127.828B21.023.78172603.00Bevande: alcol
BYND BEYOND MEAT INC
120.571.62%1.93Compra adesso6.592M7.419B-0.41375.00Alimentari: prodotti diversificati
CAG CONAGRA BRANDS INC
32.51-0.57%-0.18Compra403.651K15.817B19.621.6518000.00Alimentari: prodotti diversificati
CAL CALERES INC
20.25-2.88%-0.60Vendi adesso69.003K820.023M-0.3211500.00Abbigliamento/calzature
CALM CAL MAINE FOODS INC
38.20-1.77%-0.69Vendi29.511K1.861B-0.743490.00Alimentari: dolceria/specialità
CCEP COCA-COLA EUROPEAN PARTNERS PLC
53.280.32%0.17Compra108.341K24.509B24.442.2123310.00Bevande: non alcoliche
CCU COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV
18.20-0.49%-0.09Vendi17.153K3.379B16.571.108797.00Bevande: alcol
CELH CELSIUS HOLDINGS INC
6.294.83%0.29Compra adesso249.305K431.159M35.590.1850.00Bevande: non alcoliche
CENT CENTRAL GARDEN & PET CO
32.33-0.75%-0.24Compra5.566K1.793B20.261.625800.00Articoli vari al dettaglio
CENTA CENTRAL GARDEN & PET CO
30.27-1.24%-0.38Compra14.204K1.682B19.071.625800.00Articoli vari al dettaglio
CHD CHURCH & DWIGHT
71.691.00%0.71Compra369.859K17.593B29.682.494700.00Assistenza personale/familiare
CL COLGATE-PALMOLIVE CO
70.720.15%0.10Compra854.087K60.589B26.142.7034500.00Assistenza personale/familiare
CLX CLOROX CO
159.400.21%0.33Compra214.472K20.015B25.326.398800.00Assistenza personale/familiare
COKE COCA-COLA CONSOLIDATED INC
277.32-0.27%-0.76Vendi adesso3.459K2.599B-0.5916200.00Bevande: non alcoliche
COLM COLUMBIA SPORTSWEAR CO
94.34-1.43%-1.37Vendi adesso76.124K6.374B20.284.846511.00Abbigliamento/calzature
COT COTT CORPORATION
14.840.03%0.01Compra365.712K2.000B-0.0310900.00Bevande: non alcoliche
COTY COTY INC
10.65-0.56%-0.06Vendi867.927K8.064B-4.9519000.00Assistenza personale/familiare
CPB CAMPBELL SOUP CO
49.190.47%0.23Compra adesso468.450K14.850B55.320.8819000.00Alimentari: prodotti diversificati
CROX CROCS INC
41.63-1.16%-0.49Compra80.423K2.855B-0.313901.00Abbigliamento/calzature
CTRC CENTRIC BRANDS INC
1.982.86%0.06Vendi2.381K116.638M-7.06Abbigliamento/calzature
CVGW CALAVO GROWERS INC
80.59-0.10%-0.08Vendi19.204K1.418B38.662.093657.00Alimentari: dolceria/specialità
DECK DECKERS OUTDOOR CORP
177.901.65%2.89Compra adesso138.753K4.979B18.389.623500.00Abbigliamento/calzature
DEO DIAGEO ADR EA REPR 4 ORD GBX28.935185
169.620.33%0.56Compra103.275K99.089B25.086.7728150.00Bevande: alcol
DLA DELTA APPAREL INC
26.66-0.52%-0.14Vendi744186.327M21.981.198500.00Abbigliamento/calzature
DLTH DULUTH HOLDINGS INC
8.59-3.48%-0.31Vendi adesso52.593K279.471M19.130.472794.00Abbigliamento/calzature
DOGZ DOGNESS INTERNATIONAL CORPORATION
1.23-3.16%-0.04Vendi9.113K31.874M23.130.05355.00Articoli vari al dettaglio
DTEA DAVIDSTEA INC
1.56-1.18%-0.02Vendi10.228K40.719M-1.02Alimentari: dolceria/specialità
EL ESTEE LAUDER COMPANIES INC
207.25-0.78%-1.62Vendi414.117K74.550B41.725.1948000.00Assistenza personale/familiare
ELF E L F BEAUTY INC
14.86-1.07%-0.16Vendi52.636K742.985M32.440.50414.00Assistenza personale/familiare
ENR ENERGIZER HOLDINGS INC
48.47-0.06%-0.03Vendi81.006K3.356B72.480.707500.00Assistenza personale/familiare
EPC EDGEWELL PERSONAL CARE CO
26.88-1.47%-0.40Vendi72.598K1.465B-6.526000.00Assistenza personale/familiare
EVK EVER-GLORY INTERNATIONAL GROUP INC
1.362.63%0.04Vendi24620.205M3.670.366500.00Abbigliamento/calzature
FARM FARMER BROS CO
12.69-0.47%-0.06Vendi adesso6.594K217.653M-3.911521.00Alimentari: dolceria/specialità
FDP FRESH DEL MONTE PRODUCE INC
33.51-2.93%-1.01Vendi24.052K1.611B28.481.2040500.00Alimentari: dolceria/specialità
FIZZ NATIONAL BEVERAGE CORP
45.01-1.75%-0.80Vendi adesso18.684K2.098B18.112.531640.00Bevande: non alcoliche
FLO FLOWERS FOODS INC
21.67-0.55%-0.12Vendi163.246K4.584B25.160.879200.00Alimentari: dolceria/specialità
FMX FOMENTO ECONOMICO MEXICANO SAB DE C SPON ADR RP 10 UTS(1B&2D-B&2'D-L
93.77-0.11%-0.10Vendi35.271K20.287B25.453.69229871.00Bevande: non alcoliche
FRPT FRESHPET INC
65.75-0.24%-0.15Compra42.621K2.373B-0.12382.00Alimentari: dolceria/specialità
FTFT FUTURE FINTECH GROUP INC
0.820.46%0.00Compra64.374K27.543M-0.3990.00Bevande: non alcoliche
GES GUESS INC
22.10-2.73%-0.62Compra123.521K1.451B41.610.5615700.00Abbigliamento/calzature
GIII G-III APPAREL GROUP
29.03-2.81%-0.84Vendi115.148K1.392B10.322.969800.00Abbigliamento/calzature
GIL GILDAN ACTIVEWEAR INC
29.96-0.53%-0.16Compra47.066K6.105B21.491.4050000.00Abbigliamento/calzature
GIS GENERAL MILLS INC
53.99-0.46%-0.25Compra348.225K32.654B15.533.5040000.00Alimentari: prodotti diversificati
GOOS CANADA GOOSE HOLDINGS INC
34.24-0.64%-0.22Vendi393.865K3.754B35.890.993932.00Abbigliamento/calzature
HAIN HAIN CELESTIAL GROUP INC
24.98-0.68%-0.17Vendi41.724K2.610B-2.265441.00Alimentari: dolceria/specialità
HBI HANESBRANDS INC
14.30-0.93%-0.14Vendi926.124K5.174B8.981.6068000.00Abbigliamento/calzature
HRL HORMEL FOODS CORP
46.94-0.11%-0.05Compra291.137K25.101B25.921.8318800.00Alimentari: carne/pesce/latticini
HSY HERSHEY COMPANY
153.81-0.01%-0.02Compra83.510K31.286B25.136.2716420.00Alimentari: dolceria/specialità
ICON ICONIX BRAND GROUP INC
1.491.36%0.02Compra12.792K17.481M-9.44122.00Abbigliamento/calzature
IFF INTERNATIONAL FLAVORS & FRAGRANCES
136.420.27%0.37Compra124.554K14.623B40.153.4213000.00Assistenza personale/familiare
IFFT INTERNATIONAL FLAVORS & FRAGRANCES TNGBL EQTY UNT ( 1 PREPD STK & 1 SR NT)
50.070.18%0.09Compra1.794K14.528B14.743.4213000.00Assistenza personale/familiare
IPAR INTER PARFUMS INC
72.920.34%0.25Compra adesso8.267K2.294B38.491.91313.00Assistenza personale/familiare
JBSS SANFILIPPO(JOHN B)& SON INC
87.17-0.47%-0.41Vendi9.390K992.816M21.814.001470.00Alimentari: dolceria/specialità
JJSF J & J SNACK FOODS CORP
185.66-0.15%-0.28Compra adesso5.261K3.502B36.935.046100.00Alimentari: dolceria/specialità
JRSH JERASH HOLDINGS US INC
6.230.24%0.01Vendi41870.555M9.400.67Abbigliamento/calzature
JVA COFFEE HLDG CO INC
4.140.27%0.01Vendi67622.833M78.810.0579.00Alimentari: dolceria/specialità
K KELLOGG COMPANY
69.64-1.14%-0.80Compra202.705K23.764B32.802.1434000.00Alimentari: prodotti diversificati
KBSF KBS FASHION GROUP LIMITED
2.20-3.93%-0.09Compra4.113K5.701M-6.59370.00Abbigliamento/calzature
KDP KEURIG DR PEPPER INC
27.890.45%0.12Vendi390.654K39.242B35.630.7925500.00Bevande: non alcoliche
KHC KRAFT HEINZ CO
30.34-1.09%-0.34Vendi1.182M37.056B-8.9138000.00Alimentari: prodotti diversificati
KMB KIMBERLY CLARK CORP
145.580.64%0.93Compra adesso386.024K49.967B23.156.28Assistenza personale/familiare
KO COCA-COLA CO
57.71-0.20%-0.12Compra1.436M247.172B32.051.8162600.00Bevande: non alcoliche
KOF COCA-COLA FEMSA S.A.B. DE C.V. ADS EA REP 10 UNTS(3 SER'B SHS & 5 SER L
62.820.03%0.02Compra5.141K3.298B16.553.8783344.00Bevande: non alcoliche
KTB KONTOOR BRANDS INC
41.45-1.29%-0.54Compra62.579K2.363B19.8717000.00Abbigliamento/calzature
LANC LANCASTER COLONY CORP
162.93-0.32%-0.52Compra11.687K4.480B29.455.543200.00Alimentari: dolceria/specialità
LEVI LEVI STRAUSS & COMPANY
20.010.30%0.06Compra146.238K7.858B20.071.0315100.00Abbigliamento/calzature
LK LUCKIN COFFEE INC SPON ADS EACH REP 8 ORD SHS CL A
41.35-7.43%-3.32Neutro9.874M1.648B-2.5012907.00Alimentari: dolceria/specialità
LW LAMB WESTON HLDGS INC
91.050.17%0.15Compra91.669K13.302B26.423.477600.00Alimentari: dolceria/specialità
LWAY LIFEWAY FOODS INC
2.561.13%0.03Compra5.405K40.194M-0.22322.00Alimentari: carne/pesce/latticini
MDLZ MONDELEZ INTL INC
55.24-0.36%-0.20Compra927.222K79.579B20.402.7480000.00Alimentari: prodotti diversificati
MKC MCCORMICK & COMPANY INC
172.940.10%0.17Compra131.295K23.007B32.855.3211600.00Alimentari: dolceria/specialità
MKC.V MCCORMICK & COMPANY INC
174.070.85%1.47Compra adesso37323.136B32.755.3211600.00Alimentari: dolceria/specialità
MNST MONSTER BEVERAGE CORP
67.66-0.16%-0.11Compra329.733K36.369B33.982.003142.00Bevande: non alcoliche
MO ALTRIA GROUP INC
50.53-0.06%-0.03Compra896.064K94.341B54.430.958300.00Tabacco
MTEX MANNATECH INC
16.006.60%0.99Compra17.214K38.176M-0.17248.00Alimentari: dolceria/specialità
NAII NATURAL ALTERNATIVES INTERNATIONAL
9.17-0.68%-0.06Compra61465.721M16.280.60186.00Alimentari: dolceria/specialità
NAKD NAKED BRAND GROUP LTD
1.09-2.68%-0.03Vendi195.890K4.596M-52.57772.00Abbigliamento/calzature
NATR NATURE'S SUNSHINE PRODUCTS INC
9.940.91%0.09Compra3.135K192.343M69.320.15905.00Alimentari: dolceria/specialità
NBEV NEW AGE BEVERAGES CORPORATION
1.841.93%0.04Vendi320.930K144.637M-0.35889.00Bevande: alcol
NHTC NATURAL HEALTH TRENDS CORP
4.62-2.53%-0.12Vendi4.268K53.803M20.390.24153.00Assistenza personale/familiare
NKE NIKE INC
103.030.01%0.01Compra728.765K160.470B36.612.9276700.00Abbigliamento/calzature
NOMD NOMAD FOODS LIMITED
20.91-1.06%-0.23Vendi236.733K4.225B22.950.904813.00Alimentari: dolceria/specialità
NTCO NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS
23.440.04%0.01Compra adesso110.514K10.141B73.100.311247.00Assistenza personale/familiare
NUS NU SKIN ENTERPRISES INC
36.10-4.35%-1.64Vendi adesso179.709K2.011B18.432.0844900.00Assistenza personale/familiare
OXM OXFORD INDUSTRIES INC
71.95-1.29%-0.94Vendi adesso12.536K1.230B17.744.176100.00Abbigliamento/calzature
PEP PEPSICO INC
143.51-0.10%-0.14Compra465.456K200.073B16.368.82267000.00Bevande: non alcoliche
PETZ TDH HOLDINGS INC
1.37-0.48%-0.01Vendi1.383K17.104M-1.11204.00Alimentari: dolceria/specialità
PG PROCTER & GAMBLE CO
126.070.86%1.08Compra adesso2.157M314.432B74.601.8397000.00Assistenza personale/familiare
PLAG PLANET GREEN HOLDINGS CORP
2.66-4.07%-0.11Vendi12.546K20.946M-12.67160.00Alimentari: dolceria/specialità
PLIN CHINA XIANGTAI FOOD CO LTD
3.880.00%0.00Vendi25.204K85.725M178.00Alimentari: carne/pesce/latticini
PM PHILIP MORRIS INTERNATIONAL INC
86.42-0.76%-0.66Vendi619.619K134.335B18.534.8077400.00Tabacco
POST POST HOLDINGS INC
110.560.28%0.30Compra32.029K7.818B67.421.8410100.00Alimentari: dolceria/specialità
PPC PILGRIMS PRIDE CORP
28.06-2.03%-0.58Vendi57.026K7.003B19.991.4352100.00Alimentari: carne/pesce/latticini
PRMW PRIMO WATER CORP
14.760.14%0.02Compra241.205K583.598M152.100.10602.00Bevande: non alcoliche
PRPH PROPHASE LABS INC
1.851.09%0.02Vendi2.146K21.412M-0.2747.00Assistenza personale/familiare
PVH PVH CORPORATION
95.30-1.65%-1.59Vendi adesso108.255K6.951B11.468.6120500.00Abbigliamento/calzature
PYX PYXUS INTERNATIONAL INC
8.32-1.89%-0.16Vendi45.542K76.258M-10.269476.00Tabacco
RCKY ROCKY BRANDS INC
28.54-0.17%-0.05Vendi2.192K210.482M13.342.162087.00Abbigliamento/calzature
REED REEDS INC
1.130.00%0.00Compra23.625K53.306M-0.4850.00Bevande: non alcoliche
RELV RELIV' INTERNATIONAL INC
4.000.50%0.02Vendi11.892K6.986M-0.04156.00Alimentari: dolceria/specialità
REV REVLON INC
22.550.38%0.09Vendi20.511K1.198B-4.797300.00Assistenza personale/familiare
RIBT RICEBRAN TECHNOLOGIES
1.230.82%0.01Vendi4.050K48.086M-0.40102.00Alimentari: dolceria/specialità
RMCF ROCKY MOUNTAIN CHOCOLATE FACTORY IN
8.700.08%0.01Vendi3.594K52.170M26.940.33231.00Alimentari: dolceria/specialità
RUHN RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A
8.221.48%0.12Compra66.816K382.706M-0.18836.00Abbigliamento/calzature
SAFM SANDERSON FARM INC
149.03-2.79%-4.29Vendi75.556K3.307B63.452.4117055.00Alimentari: carne/pesce/latticini
SAM BOSTON BEER CO INC
387.30-1.53%-6.03Compra adesso17.421K4.661B40.1110.021543.00Bevande: alcol
SDI STANDARD DIVERSIFIED INC
14.003.40%0.46Compra102233.716M-0.32585.00Tabacco
SEB SEABOARD CORP DELAWARE
4135.010.18%7.24Vendi314.829B281.5314.7412600.00Alimentari: carne/pesce/latticini
SENEA SENECA FOODS
39.04-2.06%-0.82Compra517361.979M32.141.183700.00Alimentari: dolceria/specialità
SGC SUPERIOR GROUP OF COMPANIES INC
13.940.22%0.03Compra1.264K212.446M15.700.912906.00Abbigliamento/calzature
SHOO MADDEN(STEVEN)
41.74-0.69%-0.29Vendi35.997K3.510B25.741.703900.00Abbigliamento/calzature
SJM SMUCKER(J.M.)CO
108.08-0.28%-0.30Compra78.482K12.342B21.834.907400.00Alimentari: dolceria/specialità
SKX SKECHERS USA INC
40.45-0.34%-0.14Vendi215.405K6.339B19.022.1812600.00Abbigliamento/calzature
SMPL SIMPLY GOOD FOODS COMPANY
24.67-2.03%-0.51Vendi202.506K2.352B77.470.34150.00Alimentari: prodotti diversificati
SQBG SEQUENTIAL BRNDS GROUP INC NEW
0.330.60%0.00Vendi adesso9.145K21.992M-2.31129.00Abbigliamento/calzature
STKL SUNOPTA INC
2.86-1.38%-0.04Compra24.664K252.131M-1.142000.00Alimentari: dolceria/specialità
STZ CONSTELLATION BRANDS INC
193.61-0.19%-0.36Compra165.132K36.677B48.344.419800.00Bevande: alcol
STZ.B CONSTELLATION BRANDS INC
193.990.71%1.37Compra16736.726B53.853.979800.00Bevande: alcol
SUMR SUMMER INFANT INC
0.28-2.58%-0.01Vendi adesso8.340K5.667M-0.28191.00Assistenza personale/familiare
TAP MOLSON COORS BEVERAGE COMPANY
56.49-0.44%-0.25Compra119.282K12.219B79.800.7117750.00Bevande: alcol
TAP.A MOLSON COORS BEVERAGE COMPANY
63.00-2.59%-1.68Compra20613.628B89.240.7117750.00Bevande: alcol
TBLT TOUGHBUILT INDUSTRIES INC
0.16-43.06%-0.12Vendi adesso32.023M5.775M-2.7828.00Abbigliamento/calzature
THS TREEHOUSE FOODS INC
46.35-0.83%-0.39Vendi39.315K2.604B-5.1912700.00Alimentari: prodotti diversificati
TPB TURNING POINT BRANDS INC
25.93-1.11%-0.29Vendi36.837K510.032M17.421.58520.00Tabacco
TR TOOTSIE ROLL INDUSTRIES INC
34.10-0.44%-0.15Vendi adesso13.294K2.229B36.130.952000.00Alimentari: dolceria/specialità
TSN TYSON FOODS INC
86.59-1.55%-1.37Vendi495.139K31.060B16.055.67141000.00Alimentari: carne/pesce/latticini
TWNK HOSTESS BRANDS INC
13.91-0.36%-0.05Vendi136.391K1.682B27.360.512000.00Alimentari: dolceria/specialità
UA UNDER ARMOUR INC
18.880.53%0.10Compra415.599K8.526B74.580.2515000.00Abbigliamento/calzature
UAA UNDER ARMOUR INC
21.270.16%0.04Compra1.562M9.600B83.580.2515000.00Abbigliamento/calzature
UG UNITED GUARDIAN
17.800.23%0.04Vendi11081.773M21.090.8629.00Assistenza personale/familiare
UL UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111
58.411.21%0.70Compra625.357K67.061B14.334.04154848.00Assistenza personale/familiare
UN UNILEVER NV EUR0.16(NEW YORK SHARES)
57.191.11%0.63Vendi663.560K77.338B14.074.04154848.00Assistenza personale/familiare
USNA USANA HEALTH SCIENCES INC
74.69-2.57%-1.97Vendi24.253K1.630B18.204.391911.00Assistenza personale/familiare
UVV UNIVERSAL CORP
53.30-0.93%-0.50Vendi14.305K1.322B15.253.5728000.00Tabacco
VFC V F CORP
84.81-0.70%-0.60Vendi adesso1.288M33.871B29.393.2675000.00Abbigliamento/calzature
VGR VECTOR GROUP
13.24-0.08%-0.01Compra112.062K1.956B19.170.701555.00Tabacco
VNCE VINCE HOLDING CORP
15.400.13%0.02Vendi3.905K180.106M76.670.23599.00Abbigliamento/calzature
VRA VERA BRADLEY INC
10.73-1.78%-0.20Vendi adesso26.053K361.319M31.140.352620.00Abbigliamento/calzature
WTER THE ALKALINE WATER CO INC
1.45-3.33%-0.05Compra70.201K63.345M-0.3917.00Bevande: non alcoliche
Carica altro
Home Screener azioni Screener forex Screener cripto Calendario economico Show Come funziona Caratteristiche Grafico Costi Invita un amico Regolamento Centro di supporto Soluzioni per broker & siti web Widget Librerie grafiche Libreria grafica leggera Blog & Novità Twitter
Profilo Impostazioni profilo Account e fatturazione Invita un amico I miei ticket di supporto Centro di supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci