|
A
ACV
AIRPORTS CORPORATION OF VIETNAM
|
80000.00 | 0.00% | 0.00 | Vendi | 22.000K | 1760000000.00 | 174156.000B | — | — | 9774.00 |
|
A
AST
TASECO AIR SERVICES JOINT STOCK COMPANY
|
58000.00 | 3.39% | 1900.00 | Compra adesso | 16.900K | 980200000.00 | 2524.500B | — | -2401.37 | — |
|
A
ATA
NTACO CO
|
2700.00 | 3.85% | 100.00 | Vendi | 31.350K | 84645000.00 | 7.800B | — | — | — |
|
B
BSG
SAIGON PASSENGER TRANSPORT J
|
12300.00 | 7.89% | 900.00 | Compra adesso | 900 | 11070000.00 | — | — | — | — |
|
C
CCR
CAM RANH PORT JSC
|
19000.00 | 0.00% | 0.00 | Vendi | 1.502K | 28538000.00 | — | — | — | — |
|
C
CDN
DANANG PORT JSC
|
27800.00 | -0.71% | -200.00 | Vendi | 9.806K | 272606800.00 | 2772.000B | 11.77 | 2404.73 | 728.00 |
|
C
CIA
CAM RANH INTL AIRP
|
11700.00 | 0.00% | 0.00 | Vendi | 8.000K | 93600000.00 | 218.337B | — | -2124.03 | — |
|
C
CLL
CAT LAI PORT JOINT STOCK COMPANY
|
28200.00 | 1.08% | 300.00 | Vendi | 2.900K | 81780000.00 | 948.600B | 10.81 | 2498.65 | 95.00 |
|
D
DL1
ALPHA SEVEN GROUP
|
5000.00 | 2.04% | 100.00 | Vendi | 123.355K | 616775000.00 | 520.557B | 13.20 | 371.09 | — |
|
D
DXP
DOAN XA PORT
|
13200.00 | 1.54% | 200.00 | Vendi | 10.606K | 139999200.00 | 354.666B | 6.24 | 2084.73 | 202.00 |
|
G
GIC
GREEN DEV & INVEST
|
15700.00 | -0.63% | -100.00 | Vendi | 900 | 14130000.00 | 191.496B | — | 2019.36 | — |
|
G
GTT
THUAN THAO CORPORATION
|
700.00 | 0.00% | 0.00 | Vendi | 894.721K | 626304700.00 | 34.802B | — | — | — |
|
H
HAH
HAI AN TRANSPORT AND STEVEDORING JOINT STOCK COMPANY
|
74000.00 | 2.64% | 1900.00 | Vendi | 532.000K | 39368000000.00 | 4924.129B | 8.98 | 8027.74 | 407.00 |
|
H
HHG
HOANG HA JSC
|
3000.00 | 3.45% | 100.00 | Vendi | 242.300K | 726900000.00 | 101.199B | — | -1967.15 | — |
|
H
HNB
HANOI TRANSPORT STATION JSC
|
13700.00 | -14.38% | -2300.00 | Vendi | 3.000K | 41100000.00 | — | — | — | — |
|
H
HTI
IDICO INFRASTRUCTURE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
|
17300.00 | -3.62% | -650.00 | Vendi adesso | 10.800K | 186840000.00 | 447.838B | — | 1450.38 | — |
|
I
ITD
INNOVATIVE TECHNOLOGY DEVELOPMENT CORPORATION
|
12150.00 | 3.40% | 400.00 | Vendi | 48.100K | 584415000.00 | 249.940B | — | 717.95 | 253.00 |
|
M
MVN
VIETNAM NATIONAL SHIPPING LINES
|
25000.00 | 2.88% | 700.00 | Vendi | 2.500K | 62500000.00 | 93.782B | — | — | — |
|
N
NCT
NOIBAI CARGO TERMINAL SERVICES JOINT STOCK COMPANY
|
94300.00 | 2.50% | 2300.00 | Compra adesso | 9.000K | 848700000.00 | 2407.136B | 9.71 | 9479.40 | 734.00 |
|
P
PCT
VIET NAM GAS&CHEMI
|
5800.00 | -3.33% | -200.00 | Vendi | 2.800K | 16240000.00 | 138.000B | 10.38 | 578.18 | — |
|
P
PDN
DONG NAI PORT JOINT - STOCK COMPANY
|
101600.00 | -6.96% | -7600.00 | Vendi | 100 | 10160000.00 | 2022.597B | 13.32 | 8198.48 | 271.00 |
|
P
PHP
PORT OF HAI PHONG
|
17800.00 | 1.71% | 300.00 | Vendi | 5.800K | 103240000.00 | 5721.800B | 10.59 | 1652.38 | — |
|
S
SAS
SOUTHERN AIRPORTS SERVICES JSC
|
27700.00 | 6.13% | 1600.00 | Compra | 7.200K | 199440000.00 | — | — | — | — |
|
S
SGN
CTCP PV MAT DAT SAI GON
|
67800.00 | 0.89% | 600.00 | Vendi | 300 | 20340000.00 | 2273.578B | 76.64 | 876.79 | 1822.00 |
|
S
SGP
SAI GON PORT JSC
|
20300.00 | 4.64% | 900.00 | Vendi | 85.700K | 1739710000.00 | — | — | — | — |
|
S
SSG
SEAGULL SHIPPING COMPANY
|
5500.00 | -5.17% | -300.00 | Vendi | 3.400K | 18700000.00 | 28.891B | — | — | 24.00 |
|
S
STG
SOUTH LOGISTICS JOINT STOCK COMPANY
|
28300.00 | -4.07% | -1200.00 | Vendi adesso | 25.500K | 721650000.00 | 2780.570B | 12.55 | 2351.33 | 1178.00 |
|
T
TMS
TRANSIMEX CORPORATION
|
84200.00 | 0.84% | 700.00 | Vendi | 5.200K | 437840000.00 | 8839.304B | 10.64 | 7848.58 | 2038.00 |
|
V
VFR
TRANSPORT AND CHARTERING CORP
|
6400.00 | -9.86% | -700.00 | Vendi adesso | 100 | 640000.00 | 148.500B | — | — | — |
|
V
VGP
VEGETEXCO PORT JSC
|
25000.00 | -3.85% | -1000.00 | Vendi adesso | 1.000K | 25000000.00 | 195.648B | 12.00 | 2167.38 | — |
|
V
VGR
VIP GREENPORT JSC
|
37700.00 | 0.00% | 0.00 | Vendi | 700 | 26390000.00 | — | — | — | — |
|
V
VMG
VUNG TAU PETROLEUM TRADING AND SERV
|
5200.00 | 1.96% | 100.00 | Vendi | 1.100K | 5720000.00 | — | — | — | — |
|
V
VNF
VINAFREIGHT JSC
|
18300.00 | 0.55% | 100.00 | Vendi | 101 | 1848300.00 | 479.956B | 6.80 | 2707.83 | — |
|
V
VNL
VINALINK INTERNATIONAL FREIGHT FORWARDERS
|
19200.00 | 2.13% | 400.00 | Vendi | 3.400K | 65280000.00 | 177.228B | 4.63 | 4059.28 | 339.00 |
|
V
VNT
VAN CARGOES & FORE
|
82000.00 | 9.92% | 7400.00 | Compra adesso | 100 | 8200000.00 | 970.733B | 84.36 | 884.22 | — |
|
V
VSE
VIETNAM EXPRESSWAY SERVICES JSC
|
8900.00 | 8.54% | 700.00 | Vendi | 400 | 3560000.00 | — | — | — | — |
|
W
WCS
WEST COACH STATION
|
168000.00 | 4.35% | 7000.00 | Vendi | 300 | 50400000.00 | 420.000B | 46.16 | 3488.22 | 164.00 |