Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3922 USDT | +0.67% | 5.625 M | −19.69% | 0.3936 USDT | 0.3875 USDT | 1.982 M | Vendi |
1INCHUSDT1inch / Tether USD | HTX | 0.392670 USDT | −0.88% | 4.88 M | +20.17% | 0.401270 USDT | 0.388266 USDT | 6.542 M | Vendi adesso |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.3926 USDT | +0.69% | 841.766 K | −24.45% | 0.3938 USDT | 0.3881 USDT | 309.824 K | Vendi |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.392602 USDT | +0.69% | 620.598 K | +3.46% | 0.393982 USDT | 0.388102 USDT | 324.189 K | Vendi |
1INCHUSDT1INCH / USD Tether | — | 0.3913 USDT | +0.03% | 277.176 K | −0.67% | 0.3943 USDT | 0.3871 USDT | 134.227 K | Vendi adesso |
1INCHUSDT1INCH / Tether | HITBTC | 0.391877 USDT | +0.67% | 234.633 K | −1.06% | 0.393309 USDT | 0.387587 USDT | 93.453 K | Vendi |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.3929 USDT | +0.80% | 64.245 K | −20.52% | 0.3938 USDT | 0.3882 USDT | 24.251 K | Vendi |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.393 USD | +0.77% | 51.894 K | +66.25% | 0.393 USD | 0.388 USD | 10.887 K | Vendi |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000622 BTC | +0.16% | 46.411 K | +4.31% | 0.00000623 BTC | 0.00000617 BTC | 21.762 K | Vendi adesso |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000620 BTC | 0.00% | 42.58 K | +26.74% | 0.00000622 BTC | 0.00000617 BTC | 56.359 K | Vendi adesso |
1INCHUSD1INCH / US Dollar | BINANCE | 0.39140290 USD | +0.46% | 40.76 K | +36.41% | 0.39304280 USD | 0.38803809 USD | 56.359 K | Vendi |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.393 USD | +0.77% | 36.16 K | −28.77% | 0.393 USD | 0.388 USD | 16.169 K | Vendi |
1INCHUSDT1INCH / USDT | MEXC | 0.3928 USDT | +0.69% | 30.756 K | +12.66% | 0.3938 USDT | 0.3883 USDT | 13.47 K | Vendi |
1INCHUAH1inch / Hryvnia | WHITEBIT | 17.815978 UAH | +0.53% | 25.572 K | −1.56% | 17.891529 UAH | 17.644170 UAH | 9.974 K | Vendi |
1INCHKRW1INCH / South Korean Won | BITHUMB | 549.0000 KRW | 0.00% | 11.622 K | −67.95% | 553.0000 KRW | 549.0000 KRW | 1.054 K | Vendi adesso |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.393 USD | +0.77% | 10.374 K | −9.25% | 0.393 USD | 0.389 USD | 1.078 K | Vendi adesso |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.3946 USDT | +1.44% | 8.346 K | +1858.45% | 0.3946 USDT | 0.3832 USDT | 2.354 K | Vendi |
1INCHEUR1Inch / Euro | COINBASE | 0.366 EUR | +0.83% | 4.977 K | +0.43% | 0.366 EUR | 0.362 EUR | 2.886 K | Vendi |
1INCHUSDT1INCH / Tether | — | 0.39264 USDT | +0.68% | 4.438 K | +43.39% | 0.39389 USDT | 0.38811 USDT | 6.636 K | Vendi |
1INCHEUR1INCH / Euro | KRAKEN | 0.362 EUR | −0.28% | 3.76 K | −29.60% | 0.362 EUR | 0.362 EUR | 120 | Vendi adesso |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000062 BTC | −1.59% | 1.554 K | −48.72% | 0.0000062 BTC | 0.0000061 BTC | 3.71 K | Vendi adesso |
1INCHGBP1Inch / British Pound | COINBASE | 0.310 GBP | +0.65% | 1.46 K | −0.57% | 0.310 GBP | 0.307 GBP | 1.031 K | Vendi |
1INCHTHB1INCH / Thai Baht | — | 14.3302 THB | −0.30% | 1.018 K | −36.99% | 14.4798 THB | 14.1957 THB | 512 | Vendi |
1INCHUSD1INCH / USD | — | 0.39228 USD | +0.66% | 714 | −83.96% | 0.39345 USD | 0.38810 USD | 160 | Vendi |
1INCHUST1INCH / UST | BITFINEX | 0.39295000 USDT | +0.73% | 260 | +23.84% | 0.39378000 USDT | 0.38876000 USDT | 97 | Vendi |
1INCHUSD1INCH / Dollar | BITFINEX | 0.39289000 USD | +0.68% | 227 | −3.16% | 0.39356000 USD | 0.38853000 USD | 91 | Vendi |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000006226 BTC | +0.27% | 223 | −3.43% | 0.000006229 BTC | 0.000006173 BTC | 91 | Vendi adesso |
1INCHEUR1inch / Euro | BITSTAMP | 0.36 EUR | −2.70% | 107 | 0.00% | 0.36 EUR | 0.36 EUR | 278 | Vendi |
1INCHUSD1INCH / US Dollar | HITBTC | 0.391727010 USD | +3.67% | 13 | +99.19% | 0.391727010 USD | 0.391727010 USD | 17 | Vendi |
1INCHBTC1INCH / Bitcoin | HITBTC | 0.000006126 BTC | +5.89% | 9 | −35.07% | 0.000006127 BTC | 0.000006009 BTC | 22 | Vendi |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.392394 USDT | +0.71% | — | — | 0.393783 USDT | 0.387867 USDT | 206.568 K | Vendi |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.3923 USDT | +0.69% | — | — | 0.3936 USDT | 0.3878 USDT | 393.957 K | Vendi |