Inizia
2Z / Tether LINEAR FUTURES CONTRACT2Z / Tether LINEAR FUTURES CONTRACT2Z / Tether LINEAR FUTURES CONTRACT

2Z / Tether LINEAR FUTURES CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciMercati

Exchange che negoziano 2Z / Tether LINEAR FUTURES CONTRACT

Ottieni i tassi di cambio della criptovaluta 2Z / Tether LINEAR FUTURES CONTRACT su tutti i mercati disponibili. Visualizza le statistiche relative a 2ZUSDT.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
2ZUSDT.P2Z / TetherUS PERPETUAL CONTRACTBinance0,28228 USDT+7,05%88,63 M+16,17%0,28888 USDT0,25400 USDT318,18 M
Compra
2ZUSDT.P2ZUSDT Perpetual Swap ContractOKX0,2824 USDT+7,05%37,44 M−14,01%0,2890 USDT0,2540 USDT35,76 M
Compra
2ZUSDT2Z / TetherUSBinance0,28264 USDT+7,02%35,4 M+86,03%0,28900 USDT0,25448 USDT128,28 M
Compra
2ZUSDTDoubleZero / USDTMEXC0,2826 USDT+7,05%26,96 M+84,41%0,2890 USDT0,2545 USDT97,75 M
Compra
2ZUSDT.P2ZUSDT Perpetual ContractBybit0,2824 USDT+7,17%20,74 M−18,03%0,2889 USDT0,2542 USDT74,16 M
Compra
2ZKRWDoubleZero / KRWUpBit421,0 KRW+5,25%16,14 M+38,78%431,0 KRW383,0 KRW54,75 M
Compra
2ZUSDTDoubleZero / TetherKuCoin0,28272 USDT+7,04%13,58 M−2,50%0,28883 USDT0,25470 USDT45,97 M
Compra
2ZUSDT.P2Z/USDT Perpetual ContractBingX0,28248 USDT+7,11%8,75 M−6,71%0,28884 USDT0,25418 USDT30,95 M
Compra
2ZUSDT.PDoubleZero future contract perpetual contractWhiteBIT0,28205 USDT+6,80%7,96 M+46,04%0,28922 USDT0,25362 USDT28,42 M
Neutro
2ZUSDTDoubleZero/TetherGate.io0,28267 USDT+7,09%7,86 M+36,50%0,28898 USDT0,25447 USDT28 M
Compra
2ZUSDT.P2ZUSDTPERP PERPETUAL MIX CONTRACTBitget0,28255 USDT+7,05%7,07 M+24,00%0,28907 USDT0,25435 USDT25,28 M
Compra
2ZUSDT.PDoubleZero/TetherUSToobit0,28233 USDT+7,10%6,84 M+12,77%0,28884 USDT0,25425 USDT24,46 M
Vendi
2ZUSDT2ZUSDT SPOTBybit0,2826 USDT+7,00%5,94 M−35,48%0,2890 USDT0,2545 USDT21,16 M
Compra
2ZUSDT.P2Z / Tether LINEAR FUTURES CONTRACTBITUNIX0,28242 USDT+7,12%3,78 M+15,35%0,28885 USDT0,25405 USDT13,59 M
Compra
2ZUSDT2Z / Tether SPOTBITUNIX0,28262 USDT+7,09%3,08 M+52,67%0,28901 USDT0,25451 USDT11,1 M
Compra
2ZUSDT2ZUSDT SPOTBitget0,282576 USDT+7,08%2,83 M−47,65%0,288900 USDT0,254564 USDT10,07 M
Compra
2ZUSDT.P2Z Linear Perpetual Futures ContractPhemex0,2824 USDT+7,13%2,75 M−4,13%0,2891 USDT0,2545 USDT9,55 M
Compra
2ZUSDT.PDOUBLEZERO / USDT PERPETUAL SWAP CONTRACTKCEX0,28233 USDT+7,06%2,19 M−3,37%0,28881 USDT0,25411 USDT7,79 M
Compra
2ZKRW2Z / South Korean WonBithumb421,0000 KRW+5,78%1,86 M+75,06%430,0000 KRW384,0000 KRW6,33 M
Compra
2ZUSDC2Z / USD CoinBinance0,28290 USDC+6,98%1,82 M+13,49%0,28925 USDC0,25469 USDC6,31 M
Compra
2ZTRY2Z / Turkish LiraBinance11,860 TRY+6,20%1,13 M+25,46%12,125 TRY10,683 TRY3,89 M
Compra
2ZUSDTDOUBLEZERO / USDTKCEX0,2827 USDT+6,96%1,12 M+38,19%0,2890 USDT0,2545 USDT4,02 M
Compra
2ZUSDC.P2Z / USDC PERPETUAL CONTRACTCoinbase0,282865 USDC+7,07%947,55 K+24,90%0,288300 USDC0,254785 USDC3,27 M
Compra
2ZUSDT.P2Z / Tether USD PERPETUAL CONTRACTLBANK0,2824 USDT+7,09%888,48 K−5,68%0,2889 USDT0,2541 USDT3,22 M
Compra
2ZUSDT2Z / USDT Spot Trading PairPhemex0,28218 USDT+7,06%707,72 K+0,29%0,28940 USDT0,25413 USDT2,46 M
Compra
TWOZUSDT.P2Z USDT PERPETUALPionex0,28268 USDT+7,11%306,2 K+183,68%0,28880 USDT0,25413 USDT1,09 M
Compra
2ZUSD2Z / U. S. DollarKraken0,28322 USD+7,17%253,77 K+72,04%0,28906 USD0,25510 USD1,03 M
Compra
2ZUSDT.PDOUBLEZERO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,28257 USDT+7,14%121,5 K−50,10%0,28880 USDT0,25407 USDT113,53 K
Compra
2ZEUR2Z / EuroKraken0,24490 EUR+7,18%87,9 K+99,36%0,24948 EUR0,22056 EUR194,31 K
Compra
2ZUSDC2ZUSDC SPOTBybit0,2830 USDC+7,08%41,75 K+173,22%0,2890 USDC0,2548 USDC152,51 K
Compra
2ZUSDTDOUBLEZERO / TETHERCoinEx0,2834 USDT+7,02%18,07 K+114,21%0,2886 USDT0,2557 USDT65,51 K
Compra
2ZUSD2Z / USDCrypto.com0,28842 USD+8,62%16,31 K+1.784,88%0,28844 USD0,25565 USD58,02 K
Compra
2ZBNB2Z / Binance CoinBinance0,00022084 BNB+8,84%4,84 K+25,85%0,00022559 BNB0,00019482 BNB17,93 K
Compra
2ZBTCDoubleZero / BTCUpBit0,000002400 BTC+4,35%1,57 K+245,16%0,000002400 BTC0,000001310 BTC8,92 K
Compra
2ZUSDTDoubleZero / USDTUpBit0,27970 USDT+6,63%94−66,04%0,27970 USDT0,24560 USDT354
Compra
2ZUSDT.P2Z / TETHER PERPETUAL FUTURESWOO X0,28250 USDT+6,99%——0,28906 USDT0,25414 USDT374,83 M
Vendi
2ZFDUSD2Z / FDUSDBinance0,28465 FDUSD+7,56%——0,28844 FDUSD0,25592 FDUSD165,79 K
Compra
2ZUSDT.P2Z / Tether PERPETUAL FUTURESMEXC0,28224 USDT+7,06%——0,28941 USDT0,25420 USDT7,95 M
Compra
2ZUSDT.PDoubleZero/Tether USD PERPETUAL CONTRACTBitMart0,48973 USDT−0,19%——0,49773 USDT0,47552 USDT20,26 M
Neutro
2ZWBNB_F09A93DoubleZero / Wrapped BNB on BSC (0xf09A930bbB6141ab2DE0AD31efB065723FA6EC34)PancakeSwap v2 (BNB chain)0,0001694 WBNB+2.101.807,00%——0,0001694 WBNB0,0000000 WBNB2,07 T
Neutro
2ZUSDC_GH1UCVDoubleZero / USD Coin on Solana (Gh1UCVU7MuXmSxjxyBQHENHCDps9ZYaHEQCcsuxxorsm)Meteora DLMM (Solana)0,2828 USDC+2,84%——0,2891 USDC0,2749 USDC158,87 K
Neutro
2ZUSDC_YYHPRCDoubleZero / USD Coin on Solana (YYhPRCHHzdYAjMfBVHPZYJCBAPzJxMPTRMsWNxmpy6u)Meteora DLMM (Solana)0,2738 USDC+2,98%——0,2826 USDC0,2553 USDC58
Neutro
2ZUSDC_2OYR8N.USDDoubleZero / USD Coin on Solana (2oYR8N54Wh9g2RYTyFAhq4LYBAHcqUHCgpGDRMEwkwPF) in USDMeteora DLMM (Solana)0,2881 USD+8,28%——0,2881 USD0,2661 USD591
Neutro
2ZUSDT.P2Z/TETHERUS PERPETUAL CONTRACTWEEX0,28252 USDT———0,28883 USDT0,25407 USDT6,91 M
Neutro
2ZSOL_3QS48H.USDDoubleZero / Wrapped SOL on Solana (3QS48H2BxWDRZMjNZnQVhvGQ3F9fbuHYsLM7HSNhBuHx) in USDMeteora DLMM (Solana)0,2830 USD+6,98%——0,2893 USD0,2549 USD120,77 K
Neutro
2ZUSD.P2Z USD PerpetualCrypto.com0,28386 USD+7,44%——0,28888 USD0,25452 USD64,42 K
Compra
2ZUSDT.P2Z Perpetual LinearSwap ContractHTX0,28241 USDT+0,99%——0,28899 USDT0,27289 USDT420,34 K
Compra
2ZSOL_3QS48HDoubleZero / Wrapped SOL on Solana (3QS48H2BxWDRZMjNZnQVhvGQ3F9fbuHYsLM7HSNhBuHx)Meteora DLMM (Solana)0,001357 SOL+1,41%——0,001436 SOL0,001301 SOL442,62 K
Neutro
2ZUSDTDoubleZero/Tether USDBitMart0,2828 USDT+7,08%——0,2892 USDT0,2548 USDT2,37 M
Compra
2ZUSDC_G4LTMHDoubleZero / USD Coin on Solana (G4LTmHVnARsAmjDYAVukjPoMwae5AVhwWdWpHCjhJcqc)Raydium CLMM (Solana)0,2829 USDC+6,88%——0,2892 USDC0,2548 USDC21,03 M
Neutro
2ZUSDC_G4LTMH.USDDoubleZero / USD Coin on Solana (G4LTmHVnARsAmjDYAVukjPoMwae5AVhwWdWpHCjhJcqc) in USDRaydium CLMM (Solana)0,2829 USD+6,88%——0,2892 USD0,2548 USD5,7 M
Neutro
2ZUSDC_GH1UCV.USDDoubleZero / USD Coin on Solana (Gh1UCVU7MuXmSxjxyBQHENHCDps9ZYaHEQCcsuxxorsm) in USDMeteora DLMM (Solana)0,2828 USD+2,84%——0,2891 USD0,2749 USD44,79 K
Neutro
2ZUSDC_2OYR8NDoubleZero / USD Coin on Solana (2oYR8N54Wh9g2RYTyFAhq4LYBAHcqUHCgpGDRMEwkwPF)Meteora DLMM (Solana)0,2881 USDC+8,28%——0,2881 USDC0,2661 USDC2,09 K
Neutro
2ZUSDC_YYHPRC.USDDoubleZero / USD Coin on Solana (YYhPRCHHzdYAjMfBVHPZYJCBAPzJxMPTRMsWNxmpy6u) in USDMeteora DLMM (Solana)0,2738 USD+2,98%——0,2826 USD0,2553 USD16
Neutro
2ZUSDT.P2Z / TETHERUS PERPETUAL CONTRACTGate.io0,28272 USDT+7,13%——0,28914 USDT0,25441 USDT165,21 K
Compra
2ZSOL_9CQZMS.USDDoubleZero / Wrapped SOL on Solana (9cQZMSsqg8JPaoKcKtqKoz1hLfSGkQW67gQ6CVnG1Z6e) in USDMeteora DLMM (Solana)0,2832 USD+17,93%——0,2837 USD0,2401 USD7
Neutro
2ZSOL_9CQZMSDoubleZero / Wrapped SOL on Solana (9cQZMSsqg8JPaoKcKtqKoz1hLfSGkQW67gQ6CVnG1Z6e)Meteora DLMM (Solana)0,001358 SOL+2,00%——0,001429 SOL0,001306 SOL28
Neutro