Inizia
2Z Linear Perpetual Futures Contract2Z Linear Perpetual Futures Contract2Z Linear Perpetual Futures Contract

2Z Linear Perpetual Futures Contract

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciMercati

Borse

Get 2Z Linear Perpetual Futures Contract cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
2ZUSDT.P2Z / TetherUS PERPETUAL CONTRACTBinance0,23067 USDT−6,62%69,05 M−57,44%0,25289 USDT0,22452 USDT278,76 M
Vendi
2ZUSDT.P2ZUSDT Perpetual Swap ContractOKX0,2308 USDT−6,63%27,24 M−36,04%0,2529 USDT0,2245 USDT25,87 M
Vendi
2ZUSDT2Z / TetherUSBinance0,23097 USDT−6,63%18,94 M−98,72%0,25340 USDT0,22473 USDT76,31 M
Vendi
2ZUSDT.P2ZUSDT Perpetual ContractZoomex0,2308 USDT−6,56%12,52 M−76,09%0,2529 USDT0,2247 USDT49,55 M
Vendi
2ZUSDT.P2ZUSDT Perpetual ContractBybit0,2308 USDT−6,56%12,5 M−76,40%0,2529 USDT0,2247 USDT49,48 M
Vendi
2ZUSDT.P2Z/USDT Perpetual ContractBingX0,23074 USDT−6,58%7,69 M−45,82%0,25285 USDT0,22464 USDT29,83 M
Vendi
2ZUSDTDoubleZero/TetherGate.io0,23095 USDT−6,60%5,57 M−44,56%0,25335 USDT0,22495 USDT22,13 M
Vendi
2ZUSDT.PDoubleZero/TetherUSToobit0,23073 USDT−6,60%5,27 M−55,16%0,25280 USDT0,22481 USDT20,91 M
Vendi
2ZKRWDoubleZero / KRWUpBit356,0 KRW−5,82%5,26 M−38,70%387,0 KRW346,0 KRW19,13 M
Vendi
2ZUSDT.P2ZUSDTPERP PERPETUAL MIX CONTRACTBitget0,23074 USDT−6,60%4,02 M−87,78%0,25303 USDT0,22463 USDT15,2 M
Vendi
2ZUSDT2ZUSDT SPOTBitget0,230988 USDT−6,64%3,61 M−76,33%0,253893 USDT0,224774 USDT14,35 M
Vendi
2ZUSDT2ZUSDT SPOTBybit0,2310 USDT−6,59%3,29 M−82,89%0,2533 USDT0,2249 USDT12,67 M
Vendi
2ZUSDT.P2Z / Tether LINEAR FUTURES CONTRACTBITUNIX0,23064 USDT−6,63%2,96 M−62,08%0,25288 USDT0,22464 USDT11,96 M
Vendi
2ZUSDT.PDoubleZero future contract perpetual contractWhiteBIT0,23036 USDT−6,90%2,55 M−60,69%0,25343 USDT0,22421 USDT10,29 M
Vendi adesso
2ZUSDT.P2Z Linear Perpetual Futures ContractPhemex0,2308 USDT−6,60%2,11 M−17,69%0,2528 USDT0,2248 USDT7,98 M
Vendi
2ZUSDT.PDOUBLEZERO / USDT PERPETUAL SWAP CONTRACTKCEX0,23066 USDT−6,62%1,96 M−80,82%0,25287 USDT0,22466 USDT7,64 M
Vendi
2ZUSDT2Z / Tether SPOTBITUNIX0,23096 USDT−6,63%1,88 M−98,12%0,25339 USDT0,22487 USDT7,54 M
Vendi
2ZUSDTDoubleZero / USDTMEXC0,2309 USDT−6,59%1,41 M−99,29%0,2534 USDT0,2249 USDT5,55 M
Vendi
2ZUSDC2Z / USD CoinBinance0,23100 USDC−6,58%1,28 M−51,70%0,25340 USDC0,22480 USDC5,15 M
Vendi
2ZUSDT.P2Z / Tether USD PERPETUAL CONTRACTLBANK0,2306 USDT−6,72%1 M−23,38%0,2529 USDT0,2248 USDT3,76 M
Vendi
2ZKRW2Z / South Korean WonBithumb355,0000 KRW−6,08%912,04 K−41,35%386,0000 KRW346,0000 KRW3,44 M
Vendi
2ZUSDT2Z / USDT Spot Trading PairPhemex0,23060 USDT−6,91%714,79 K−0,10%0,25334 USDT0,22483 USDT2,74 M
Vendi
2ZUSDC.P2Z / USDC PERPETUAL CONTRACTCoinbase0,231695 USDC−5,95%636,1 K−81,01%0,252030 USDC0,225123 USDC2,26 M
Vendi
2ZUSDTDoubleZero / TetherKuCoin0,23108 USDT−6,57%550,98 K−83,31%0,25333 USDT0,22480 USDT2,15 M
Vendi
2ZTRY2Z / Turkish LiraBinance9,762 TRY−6,06%399,44 K−70,73%10,645 TRY9,488 TRY1,64 M
Vendi
2ZUSDTDOUBLEZERO / USDTKCEX0,2310 USDT−6,67%353,5 K−94,00%0,2534 USDT0,2250 USDT1,41 M
Vendi
2ZEURDoubleZero / EuroBitvavo0,19868 EUR−5,41%281,56 K−30,33%0,21578 EUR0,19274 EUR1,13 M
Neutro
TWOZUSDT.P2Z USDT PERPETUALPionex0,23077 USDT−6,51%239,87 K−17,62%0,25285 USDT0,22467 USDT1,01 M
Vendi
2ZUSDDoubleZero / US DollarCoinbase0,23130 USD−6,64%183,88 K+145,39%0,25287 USD0,22506 USD685,94 K
Neutro
2ZUSDCDoubleZero / USDCCoinbase0,23130 USDC−6,64%183,86 K+145,41%0,25287 USDC0,22506 USDC685,98 K
Neutro
2ZUSD2Z / U. S. DollarKraken0,23130 USD−6,34%76,85 K−3,33%0,25300 USD0,22520 USD311,99 K
Vendi
2ZEUR2Z / EuroKraken0,19837 EUR−5,91%22,66 K−45,76%0,21612 EUR0,19290 EUR95,43 K
Vendi
2ZUSDC2ZUSDC SPOTBybit0,2314 USDC−6,39%20,81 K−43,29%0,2532 USDC0,2252 USDC79,05 K
Vendi
2ZUSDTDOUBLEZERO / TETHERCoinEx0,231133 USDT−6,20%18,81 K−17,66%0,252300 USDT0,225242 USDT73,29 K
Vendi
2ZBNB2Z / Binance CoinBinance0,00021389 BNB+0,51%8,77 K−96,29%0,00022251 BNB0,00021357 BNB30,58 K
Vendi
2ZUSD2Z / USDCrypto.com0,23071 USD−5,20%2,91 K−70,77%0,25087 USD0,22474 USD12,41 K
Vendi
2ZBTCDoubleZero / BTCUpBit0,000002200 BTC−3,93%2,11 K+27,51%0,000002300 BTC0,000001550 BTC8,71 K
Vendi
2ZUSDTDoubleZero / USDTUpBit0,23500 USDT−7,55%202+35,68%0,23500 USDT0,21990 USDT912
Vendi adesso
2ZUSD.PM2ZUSD Multi Collateral Perpetual Futures ContractKraken0,26892 USD−38,88%——0,44000 USD0,26495 USD42,25 K
Neutro
2ZUSDC_GH1UCVDoubleZero / USD Coin on Solana (Gh1UCVU7MuXmSxjxyBQHENHCDps9ZYaHEQCcsuxxorsm)Meteora DLMM (Solana)0,2747 USDC−4,20%——0,2897 USDC0,2747 USDC50,25 K
Neutro
2ZUSDT.P2Z Perpetual LinearSwap ContractHTX0,23067 USDT−1,22%——0,23768 USDT0,22983 USDT342,26 K
Vendi
2ZSOL_3QS48H.USDDoubleZero / Wrapped SOL on Solana (3QS48H2BxWDRZMjNZnQVhvGQ3F9fbuHYsLM7HSNhBuHx) in USDMeteora DLMM (Solana)0,2313 USD−6,04%——0,2535 USD0,2250 USD31,5 K
Neutro
2ZUSD.P2Z USD PerpetualCrypto.com0,23222 USD−6,05%——0,25269 USD0,22532 USD273,65 K
Vendi
2ZUSDT.PDoubleZero/Tether USD PERPETUAL CONTRACTBitMart0,28509 USDT+8,76%——0,28881 USDT0,25411 USDT34,41 M
Compra
2ZSOL_9CQZMSDoubleZero / Wrapped SOL on Solana (9cQZMSsqg8JPaoKcKtqKoz1hLfSGkQW67gQ6CVnG1Z6e)Meteora DLMM (Solana)0,001254 SOL−4,85%——0,001318 SOL0,001254 SOL38
Vendi adesso
2ZSOL_3QS48HDoubleZero / Wrapped SOL on Solana (3QS48H2BxWDRZMjNZnQVhvGQ3F9fbuHYsLM7HSNhBuHx)Meteora DLMM (Solana)0,001251 SOL−6,38%——0,001360 SOL0,001251 SOL129,84 K
Neutro
2ZUSDT.P2Z / Tether PERPETUAL FUTURESMEXC0,23072 USDT−6,61%——0,25287 USDT0,22462 USDT3,5 M
Vendi
2ZUSDC_YYHPRC.USDDoubleZero / USD Coin on Solana (YYhPRCHHzdYAjMfBVHPZYJCBAPzJxMPTRMsWNxmpy6u) in USDMeteora DLMM (Solana)0,2288 USD−5,80%——0,2529 USD0,2288 USD18
Vendi adesso
2ZUSDT.P2Z / TETHERUS PERPETUAL CONTRACTGate.io0,23104 USDT−6,56%——0,25297 USDT0,22464 USDT158,89 K
Vendi
2ZUSDT.P2Z / TETHER PERPETUAL FUTURESWOO X0,23072 USDT−6,65%——0,25297 USDT0,22455 USDT344,22 M
Vendi
2ZUSDC_2OYR8NDoubleZero / USD Coin on Solana (2oYR8N54Wh9g2RYTyFAhq4LYBAHcqUHCgpGDRMEwkwPF)Meteora DLMM (Solana)0,2262 USDC−7,65%——0,2449 USDC0,2262 USDC872
Vendi adesso
2ZUSDC_GH1UCV.USDDoubleZero / USD Coin on Solana (Gh1UCVU7MuXmSxjxyBQHENHCDps9ZYaHEQCcsuxxorsm) in USDMeteora DLMM (Solana)0,2747 USD−4,20%——0,2897 USD0,2747 USD14,02 K
Neutro
2ZUSDT.P2Z/TETHERUS PERPETUAL CONTRACTWEEX0,23071 USDT−6,58%——0,25286 USDT0,22463 USDT6,37 M
Neutro
2ZFDUSD2Z / FDUSDBinance0,23168 FDUSD−6,49%——0,25330 FDUSD0,22665 FDUSD142,35 K
Vendi
2ZSOL_9CQZMS.USDDoubleZero / Wrapped SOL on Solana (9cQZMSsqg8JPaoKcKtqKoz1hLfSGkQW67gQ6CVnG1Z6e) in USDMeteora DLMM (Solana)0,2325 USD−9,82%——0,2578 USD0,2314 USD9
Vendi adesso
2ZUSDC_G4LTMH.USDDoubleZero / USD Coin on Solana (G4LTmHVnARsAmjDYAVukjPoMwae5AVhwWdWpHCjhJcqc) in USDRaydium CLMM (Solana)0,2313 USD−6,34%——0,2533 USD0,2249 USD3,76 M
Neutro
2ZUSDC_2OYR8N.USDDoubleZero / USD Coin on Solana (2oYR8N54Wh9g2RYTyFAhq4LYBAHcqUHCgpGDRMEwkwPF) in USDMeteora DLMM (Solana)0,2262 USD−7,65%——0,2449 USD0,2262 USD197
Vendi adesso
2ZUSDC_YYHPRCDoubleZero / USD Coin on Solana (YYhPRCHHzdYAjMfBVHPZYJCBAPzJxMPTRMsWNxmpy6u)Meteora DLMM (Solana)0,2288 USDC−5,80%——0,2529 USDC0,2288 USDC78
Vendi adesso
2ZUSDTDoubleZero/Tether USDBitMart0,2310 USDT−6,70%——0,2536 USDT0,2248 USDT1,77 M
Vendi
2ZUSDC_G4LTMHDoubleZero / USD Coin on Solana (G4LTmHVnARsAmjDYAVukjPoMwae5AVhwWdWpHCjhJcqc)Raydium CLMM (Solana)0,2312 USDC−6,36%——0,2533 USDC0,2249 USDC15,97 M
Neutro