Inizia

AAVE Linear Perpetual Futures Contract

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciMercati

Borse

Get AAVE Linear Perpetual Futures Contract cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACTBinance207,60 USDT−6,94%348,09 M+86,69%227,39 USDT202,57 USDT972,97 K
Vendi adesso
AAVEUSDT.PAAVEUSDT Perpetual Swap ContractOKX207,47 USDT−6,99%138,96 M+40,57%227,38 USDT202,55 USDT82,6 M
Vendi adesso
AAVEUSDT.PAAVE/USD PERPETUAL SWAP CONTRACTCoinW207,54 USDT−6,93%136,98 M+53,83%227,34 USDT201,81 USDT366,44 K
Vendi adesso
AAVEUSDT.PAAVEUSDT Perpetual ContractBybit207,48 USDT−6,99%135,3 M+54,26%227,25 USDT202,50 USDT338,65 K
Vendi adesso
AAVEUSDT.PAAVEUSDT Perpetual ContractZoomex207,46 USDT−7,02%135,21 M+54,54%227,25 USDT202,50 USDT338,78 K
Vendi adesso
AAVEUSDT.PAAVE/TetherUSToobit207,64 USDT−6,89%129,75 M+74,03%226,98 USDT202,70 USDT358,41 K
Vendi adesso
AAVEUSDCAAVE/USD COINWEEX207,67 USDC−12,05%73,9 M+31,62%240,08 USDC202,68 USDC288,84 K
Vendi adesso
AAVEUSDTAAVE / TetherUSBinance207,61 USDT−6,95%66,34 M+156,23%227,47 USDT202,65 USDT209,05 K
Vendi adesso
AAVEUSDT.PAAVE/USDT Perpetual ContractBingX207,48 USDT−6,97%49,11 M−2,01%227,22 USDT202,56 USDT125,21 K
Vendi adesso
AAVEUSDTAAVE/TETHERUSWEEX207,63 USDT−11,97%44,4 M+81,37%240,01 USDT202,65 USDT166,87 K
Vendi adesso
AAVEUSDTAAVEUSDT SPOTBybit207,62 USDT−6,97%40,14 M+282,18%227,34 USDT202,64 USDT79,99 K
Vendi adesso
AAVEUSDT.PAave / Tether LINEAR FUTURES CONTRACTBITUNIX207,55 USDT−6,92%40,1 M+24,81%227,35 USDT202,57 USDT93,59 K
Vendi adesso
AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACTBitget207,45 USDT−6,99%33,11 M+40,37%227,32 USDT202,55 USDT106,9 K
Vendi adesso
AAVEUSDTAAVE / Tether USDHTX207,7771 USDT−12,02%30,26 M−16,12%240,0287 USDT202,8730 USDT97,49 K
Vendi adesso
AAVEUSDT.PAave perpetual contractWhiteBIT207,51 USDT−7,00%24,31 M−8,18%227,32 USDT202,38 USDT55,93 K
Vendi adesso
AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACTCoinbase207,61 USDC−6,98%19,51 M+31,00%227,48 USDC202,67 USDC45,14 K
Vendi adesso
AAVEUSDAave / US DollarCoinbase207,66 USD−6,91%18,33 M+59,98%227,34 USD202,61 USD53,88 K
Vendi adesso
AAVEUSDCAave / USDCCoinbase207,66 USDC−6,91%18,06 M+56,30%227,34 USDC202,61 USDC53,88 K
Vendi adesso
AAVEUSDCAAVE / USD CoinBinance207,67 USDC−6,95%16,85 M+107,61%227,50 USDC202,68 USDC52,62 K
Vendi adesso
AAVEUSDC.PAAVE / USD Coin PERPETUAL CONTRACTBinance207,80 USDC−6,89%14,02 M+1,28%227,30 USDC202,62 USDC37,46 K
Vendi adesso
AAVEUSDTAAVE/USDT TETHERCoinW207,5888 USDT−6,95%13,94 M+90,84%227,1472 USDT202,6897 USDT38,98 K
Vendi adesso
AAVEUSDTAave Token/TetherOKX207,84 USDT−6,93%12,13 M+138,47%227,44 USDT202,71 USDT40,58 K
Vendi adesso
AAVEUSDTAave / Tether USDPoloniex209,31 USDT−6,27%11,32 M+111,60%227,81 USDT202,55 USDT34,14 K
Vendi adesso
AAVEXRPAAVE/XRPBitrue91,0936 XRP−9,03%10,83 M+142,87%100,6826 XRP90,9057 XRP44,81 K
Vendi adesso
AAVEUSDTAAVE/TetherGate.io207,64 USDT−6,93%8,3 M+96,31%227,23 USDT202,66 USDT19,36 K
Vendi adesso
AAVEUSDTAave / Tether USWhiteBIT207,6914 USDT−6,96%8,2 M+38,07%227,2813 USDT202,6978 USDT20,91 K
Vendi adesso
AAVEUSDT.Paave / Tether USD PERPETUAL CONTRACTLBANK207,56 USDT−6,95%7,94 M+5,14%227,28 USDT202,56 USDT20,46 K
Vendi adesso
AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACTBloFin207,53 USDT−6,95%6,74 M+14,77%227,24 USDT202,65 USDT3,27 M
Vendi adesso
AAVEUSDC.PAAVE/USDC Perpetual ContractBingX207,54 USDC−6,92%6,53 M−1,62%227,22 USDC202,54 USDC16,37 K
Vendi adesso
AAVEEURAave / EuroCoinbase178,28 EUR−6,56%6,5 M+125,66%194,19 EUR173,30 EUR15,39 K
Vendi adesso
AAVEUSDT.PAAVE / USDT PERPETUAL SWAP CONTRACTKCEX207,58 USDT−6,91%5,81 M+35,02%227,01 USDT202,63 USDT17,38 K
Vendi adesso
AAVEKRWAave / KRWUpBit319.500,0 KRW−6,22%4,72 M+219,32%347.900,0 KRW311.200,0 KRW13,89 K
Vendi adesso
AAVEUSDTAaveToken / USDTMEXC207,73 USDT−6,87%4,61 M+107,60%227,20 USDT202,68 USDT12,77 K
Vendi adesso
AAVEUSDTAAVEUSDT SPOTBitget207,63 USDT−6,92%4,49 M+160,06%227,28 USDT202,70 USDT14,07 K
Vendi adesso
AAVEUSDTAave / TetherKuCoin207,782 USDT−6,87%4,31 M+108,31%227,317 USDT202,525 USDT12,89 K
Vendi adesso
AAVEUSDTAave / Tether SPOTBITUNIX207,68 USDT−6,91%3,97 M+147,43%227,38 USDT202,65 USDT12,55 K
Vendi adesso
AAVEUSDTAAVE / USDT Spot Trading PairPhemex207,69 USDT−6,86%3,39 M+63,94%227,18 USDT202,52 USDT8,95 K
Vendi adesso
AAVEUSDCAave / USD CoinWhiteBIT208,1229 USDC−6,85%3,38 M+93,52%227,5208 USDC202,5683 USDC8,14 K
Vendi adesso
AAVEUSDT.PAAVE USDT PERPETUALPionex207,52 USDT−6,97%3,04 M+34,68%227,31 USDT202,57 USDT7,62 K
Vendi adesso
AAVEUSDAave / U. S. DollarKraken208,13 USD−6,79%2,94 M+142,64%227,07 USD202,86 USD9,63 K
Vendi adesso
AAVEUSDT.PAAVE Linear Perpetual Futures ContractPhemex207,31 USDT−7,12%2,88 M+20,40%227,12 USDT202,53 USDT7,54 K
Vendi adesso
AAVEBTCAAVE / BitcoinBinance0,001975 BTC−4,27%2,26 M+387,67%0,002083 BTC0,001931 BTC6,56 K
Vendi adesso
AAVEUSDAAVE / US DollarBinance208,476418 USD−6,61%2,18 M+384,25%227,246926 USD202,826306 USD6,56 K
Vendi adesso
AAVEUSDC.PAAVEPERPPERP PERPETUAL MIX CONTRACTBitget207,68 USDC−6,93%1,88 M−13,78%227,18 USDC202,67 USDC4,87 K
Vendi adesso
AAVEUSDCAAVE/USD COINBitrue207,71 USDC−11,97%1,59 M+64,87%240,07 USDC202,70 USDC6,62 K
Vendi adesso
AAVEBTCAave / BitcoinCoinbase0,001974 BTC−4,31%1,59 M+47,21%0,002080 BTC0,001931 BTC2,63 K
Vendi adesso
AAVEUSDAave / U.S. dollarBitstamp210,32 USD−5,85%1,47 M+15,43%227,03 USD202,63 USD3,74 K
Vendi adesso
AAVEUSD.PAAVEUSD Perpetual ContractBybit207,73 USD−6,78%1,08 M+24,36%227,43 USD202,52 USD696,75 K
Vendi adesso
AAVEKRWAAVE / South Korean WonBithumb319.200,0000 KRW−6,39%1,06 M+102,89%352.800,0000 KRW311.400,0000 KRW3,43 K
Vendi adesso
AAVEUSDTAAVE / USDTKCEX207,61 USDT−6,96%961,17 K+108,54%227,17 USDT202,74 USDT2,74 K
Vendi adesso
AAVEUSDTAave / TetherCrypto.com207,716 USDT−6,93%885 K+106,72%227,134 USDT202,666 USDT3,11 K
Vendi adesso
AAVEUSDAave / USDCrypto.com207,782 USD−6,86%853,8 K+109,53%227,381 USD202,709 USD3,17 K
Vendi adesso
AAVEETHAAVE / EthereumBinance0,05505 ETH−3,93%801,18 K+300,10%0,05770 ETH0,05447 ETH2,25 K
Vendi adesso
AAVEEURAave / EuroBitvavo178,49 EUR−6,91%792,44 K+48,88%193,95 EUR173,46 EUR2,95 K
Vendi adesso
AAVEUSDTAAVE / TETHERCoinEx207,69 USDT−6,92%792,41 K+234,23%227,65 USDT202,80 USDT2,61 K
Vendi adesso
AAVEETH.PAAVE ETH PERPETUALPionex0,05504 ETH−3,96%775,83 K+87,69%0,05774 ETH0,05444 ETH2,14 K
Vendi adesso
AAVEUSD.PAAVEUSDPERP PERPETUAL MIX CONTRACTBitget207,53 USD−6,98%756,58 K+20,11%227,45 USD202,46 USD1,85 K
Vendi adesso
AAVEEURAave / EuroKraken178,92 EUR−6,16%752,99 K+119,92%194,09 EUR173,39 EUR2,96 K
Vendi adesso
AAVETRYAAVE / Turkish LiraBinance8.733 TRY−6,70%648,46 K+92,56%9.573 TRY8.542 TRY2,11 K
Vendi adesso
AAVEUST.PAAVEF0 / USTF0Bitfinex210,43000000 USDT−5,78%621,2 K+218,33%227,47000000 USDT203,32000000 USDT1,8 K
Vendi adesso
AAVEGBPAave / British PoundCoinbase155,20 GBP−6,43%599,91 K+129,50%168,96 GBP151,00 GBP1,86 K
Vendi adesso
AAVEUSDAAVE TOKEN / DIGITAL DOLLARS (USDC)Bitso208,197 USDC−5,86%475,74 K+310,33%220,201 USDC202,834 USDC890
Vendi adesso
AAVEUSDCAAVEUSDC SPOTBitget207,48 USDC−6,98%450,76 K+183,65%226,99 USDC202,61 USDC1,73 K
Vendi adesso
AAVEUSDTAAVE/TETHER USDTBitrue207,63 USDT−12,02%447,51 K+4,38%240,04 USDT202,66 USDT1,91 K
Vendi adesso
AAVEUSDTAAVE/USD TETHERBloFin207,67 USDT−6,92%365,03 K+104,10%227,05 USDT202,68 USDT1,07 K
Vendi adesso
AAVEBTCAave / BitcoinWhiteBIT0,001977 BTC−4,12%329,11 K+81,67%0,002082 BTC0,001933 BTC820
Vendi adesso
AAVEEURAave / EuroWhiteBIT178,9017 EUR−6,70%307,17 K+112,31%194,6538 EUR173,6877 EUR939
Vendi adesso
AAVEUSDTAave / USD TetherBitazza207,45 USDT−6,63%247,86 K+1,20%226,96 USDT202,46 USDT619
Vendi adesso
AAVEUSDCAAVEUSDC SPOTBybit210,19 USDC−5,74%240,89 K+165,68%226,88 USDC203,02 USDC911
Vendi adesso
AAVEUSDC.PAAVEPERP Perpetual ContractBybit207,61 USDC−6,82%186,37 K+111,31%229,06 USDC203,05 USDC403
Vendi adesso
AAVEUSDT.3SAAVE3xShort/TetherGate.io0,06757 USDT+16,06%185,2 K+7,93%0,07070 USDT0,05575 USDT1,58 M
Vendi
AAVEUSDT.3LAAVE3xLong/TetherGate.io0,04181 USDT−23,28%180,95 K+29,97%0,05741 USDT0,03888 USDT2,21 M
Vendi
AAVETRYAave / Turkish liraWhiteBIT8.765 TRY−6,84%152,61 K+367,88%9.569 TRY8.564 TRY429
Vendi adesso
AAVEEURAave / EuroBitstamp180,42 EUR−5,97%141,32 K+131,16%193,81 EUR173,60 EUR481
Vendi adesso
AAVEUSDAAVE / U.S. DollarGemini207,710000 USD−7,00%111,62 K−45,36%226,978500 USD203,000000 USD411
Vendi adesso
AAVERLUSDAAVERL / U.S. DollarGemini207,710000 USD−7,00%111,62 K−45,36%226,978500 USD203,000000 USD411
Vendi adesso
AAVEUSDCAAVEU / SDCGemini208,838400 USDC−6,49%111,59 K−45,37%226,978500 USDC203,000000 USDC410
Vendi adesso
AAVEBTCAAVEBTC SPOTBitget0,001975 BTC−4,17%86,81 K+100,84%0,002082 BTC0,001931 BTC293
Vendi adesso
AAVEUSTAAVE / USTBitfinex210,35000000 USDT−9,39%63,8 K+189,95%226,37000000 USDT203,21000000 USDT278
Vendi adesso
AAVEUSDAAVE / US DOLLARTokenize207,1900 USD−6,94%63,67 K+29,40%226,6100 USD202,4600 USD37,92 K
Vendi adesso
AAVESGDAAVE / SINGAPORE DOLLARTokenize268,3800 SGD−6,78%63,59 K+29,46%292,8600 SGD262,1000 SGD49,05 K
Vendi adesso
AAVEUSDCAaveToken / USDCMEXC207,9825 USDC−6,80%59,35 K+83,51%226,5293 USDC202,8346 USDC160
Vendi adesso
AAVEUSDAave Token/USDOKX208,91 USD−6,70%58,57 K−7,67%227,14 USD203,36 USD168
Vendi adesso
AAVEUSDTAAVE / TetherUSBinance.US210,40 USDT−6,47%56,81 K+157,11%226,42 USDT203,47 USDT148
Vendi adesso
AAVEUSDAAVE / DollarBitfinex208,49000000 USD−7,76%56,08 K+182,42%226,82000000 USD203,69000000 USD208
Vendi adesso
AAVEBTCAAVE / BitcoinBitfinex0,001976 BTC−5,27%48,45 K+148,96%0,002084 BTC0,001939 BTC208
Vendi adesso
AAVETHBAaveBitkub6.703,22 THB−13,36%40,32 K−12,60%7.890,02 THB6.600,07 THB171
Vendi adesso
AAVEBTCAave / BitcoinKraken0,001993 BTC−3,58%37,91 K+362,73%0,002076 BTC0,001933 BTC168
Vendi adesso
AAVEGBPAave / British PoundKraken156,11 GBP−5,96%25,59 K+210,26%167,89 GBP151,14 GBP101
Vendi adesso
AAVEBTCAave / BitcoinKuCoin0,001974 BTC−4,31%24,1 K−18,77%0,002083 BTC0,001932 BTC42
Vendi adesso
AAVEETHAave / EthereumKraken0,0555 ETH−3,31%21,09 K+1.278,40%0,0574 ETH0,0546 ETH76
Vendi adesso
AAVEUSDCAAVE / USD COINCoinEx207,84 USDC−6,84%17,22 K+430,56%227,02 USDC203,00 USDC22
Vendi adesso
AAVEEURAave Token/EUROKX178,80 EUR−6,38%15,11 K+130,74%194,00 EUR173,92 EUR43
Vendi adesso
AAVEUSDT.3SAAVE 3x Short / TetherKuCoin0,1035 USDT+23,95%14,67 K+96,75%0,1125 USDT0,0847 USDT96,67 K
Vendi
AAVEUSDAAVE / USDBinance.US210,58 USD−8,44%12,13 K+85,63%227,26 USD204,33 USD20
Vendi adesso
AAVEBTCAAVE / BITCOINCoinEx0,00197349 BTC−4,25%3,88 K+39,78%0,00208100 BTC0,00193300 BTC12
Vendi adesso
AAVETHBAave / Thai BahtBitazza6.881,57 THB−7,42%3,54 K+586,98%7.397,87 THB6.799,41 THB10
Vendi adesso
AAVEBTCAave / BitcoinPoloniex0,002066 BTC+2,79%3,37 K—0,002089 BTC0,002022 BTC7
Vendi
AAVEUSDAave / US DollarPoloniex232,053822 USD+2,01%3,08 K+6.994,50%235,783989 USD226,423964 USD7
Vendi adesso
AAVEUSDT.3LAAVE 3x Long / TetherKuCoin0,00653476 USDT−23,57%3,07 K+3,47%0,00835839 USDT0,00579521 USDT235,36 K
Vendi