Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ACHUSDTACH / TetherUS | Binance | 0,02344 USDT | +2,31% | 11,247 M | +14,77% | 0,02364 USDT | 0,02252 USDT | 51,513 M | Compra |
ACHUSDTAlchemy Pay/Tether | OKX | 0,02346 USDT | +2,40% | 1,891 M | −16,13% | 0,02363 USDT | 0,02254 USDT | 6,811 M | Compra |
ACHUSDTACHUSDT SPOT | Bybit | 0,023457 USDT | +2,17% | 1,373 M | +85,28% | 0,023619 USDT | 0,022519 USDT | 7,44 M | Compra |
ACHUSDTAlchemy Pay / Tether | KuCoin | 0,023466 USDT | +2,43% | 1,351 M | +42,71% | 0,023615 USDT | 0,022506 USDT | 5,685 M | Compra |
ACHUSDTACH / USDT Spot Trading Pair | Phemex | 0,02346 USDT | +2,31% | 337,195 K | +14,66% | 0,02361 USDT | 0,02251 USDT | 1,56 M | Compra |
ACHUSDTACHUSDT SPOT | Bitget | 0,023425 USDT | +2,32% | 330,307 K | −23,35% | 0,023617 USDT | 0,022506 USDT | 1,747 M | Compra |
ACHUSDTAlchemy Pay/Tether | Gate.io | 0,02352 USDT | +2,98% | 320,179 K | −47,12% | 0,02352 USDT | 0,02252 USDT | 3,101 M | Compra |
ACHUSDTAlchemy / USDT | MEXC | 0,02346 USDT | +2,40% | 297,068 K | +65,36% | 0,02360 USDT | 0,02254 USDT | 1,227 M | Compra |
ACHUSDTAlchemy Pay / Tether USD | HTX | 0,023434 USDT | +1,53% | 249,51 K | −9,96% | 0,024420 USDT | 0,022033 USDT | 5,312 M | Compra |
ACHUSDTALCHEMY PAY/USD TETHER | BloFin | 0,02347 USDT | +2,49% | 30,756 K | −0,70% | 0,02360 USDT | 0,02254 USDT | 226,403 K | Compra |
ACHUSDTAlchemy Pay / Tether US | WhiteBIT | 0,023460 USDT | +2,34% | 28,925 K | +6,22% | 0,023525 USDT | 0,022555 USDT | 150,822 K | Compra |
ACHUSDTACH / TetherUS | Binance.US | 0,02365 USDT | +4,09% | 15,079 K | +41,93% | 0,02365 USDT | 0,02255 USDT | 21,604 K | Compra |
ACHUSDTAlchemy Pay / Tether | Crypto.com | 0,022884 USDT | +1,38% | 14,772 K | +111,93% | 0,022931 USDT | 0,022836 USDT | 24,33 K | Compra |
ACHUSDTALCHEMY PAY / TETHER | CoinEx | 0,023392 USDT | +2,51% | 8,843 K | +16,65% | 0,023512 USDT | 0,022567 USDT | 30,665 K | Compra |
ACHUSDTAlchemy Pay / Tether | HitBTC | 0,019909 USDT | +45,50% | 0 | 0,00% | 0,019909 USDT | 0,019909 USDT | 0 | Vendi |
ACHUSDTALCHEMY/TETHER USD | BitMart | 0,02314 USDT | +3,40% | 0 | — | 0,02314 USDT | 0,02254 USDT | 978 | Compra |