Inizia

ACH / TetherUS

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi ACH / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ACHUSDT.PACH / Tether USD PERPETUAL CONTRACTLBANK0,007655 USDT−0,55%11,44 M−1,99%0,007882 USDT0,007573 USDT1,15 B
Vendi
ACHUSDT.PACH / TetherUS PERPETUAL CONTRACTBinance0,007656 USDT−0,55%3,57 M−36,58%0,007882 USDT0,007550 USDT364,35 M
Vendi
ACHUSDT.PACH/USD PERPETUAL SWAP CONTRACTCoinW0,007655 USDT−0,51%1,38 M−31,80%0,007880 USDT0,007574 USDT142,1 M
Vendi
ACHUSDTACH / TetherUSBinance0,00767 USDT−0,52%764,4 K−15,06%0,00789 USDT0,00758 USDT82 M
Vendi
ACHUSDT.PACHUSDT Perpetual Swap ContractOKX0,007659 USDT−0,42%743,35 K−23,01%0,007883 USDT0,007572 USDT642,42 K
Vendi
ACHUSDT.PACHUSDTPERP PERPETUAL MIX CONTRACTBitget0,007659 USDT−0,47%729,7 K−56,04%0,007879 USDT0,007567 USDT72,87 M
Vendi
ACHUSDTALCHEMY PAY/USD TETHERBloFin0,00768 USDT−0,13%685,34 K−6,59%0,00790 USDT0,00756 USDT76,42 M
Vendi
ACHUSDT.PAlchemy Pay/TetherUSToobit0,007658 USDT−0,52%643,07 K−28,26%0,007880 USDT0,007572 USDT66,18 M
Vendi
ACHUSDTACH / USDT Spot Trading PairPhemex0,00768 USDT−0,13%608,84 K−0,29%0,00790 USDT0,00754 USDT61,74 M
Vendi
ACHTRYACH / Turkish LiraBinance0,3349 TRY−0,51%537,28 K−9,64%0,3442 TRY0,3312 TRY56,25 M
Vendi
ACHUSDT.PACHUSDT Perpetual ContractBybit0,007655 USDT−0,51%467,9 K−50,18%0,007874 USDT0,007561 USDT47,1 M
Vendi
ACHUSDT.PACHUSDT Perpetual ContractZoomex0,007657 USDT−0,48%467,68 K−48,18%0,007874 USDT0,007561 USDT47,07 M
Vendi
ACHUSDT.PAlchemy Pay/USD Tether Perpetual ContractBingX0,007658 USDT−0,47%390,76 K−17,87%0,007877 USDT0,007570 USDT40,56 M
Vendi
ACHUSDTAlchemy Pay / Tether USDHTX0,007666 USDT+0,63%309,79 K−19,82%0,007717 USDT0,007599 USDT3,88 M
Vendi
ACHUSDT.PACH Linear Perpetual Futures ContractPhemex0,00766 USDT−0,52%272,65 K−32,65%0,00789 USDT0,00756 USDT28,41 M
Vendi
ACHUSDTAlchemy / USDTMEXC0,007669 USDT−0,43%261,1 K−8,92%0,007888 USDT0,007583 USDT27,5 M
Vendi
ACHUSDAlchemy Pay / US DollarCoinbase0,007663 USD−0,56%171,81 K−30,33%0,007862 USD0,007574 USD15,81 M
Vendi
ACHUSDCAlchemy Pay / USDCCoinbase0,007663 USDC−0,56%171,79 K−30,33%0,007862 USDC0,007574 USDC15,81 M
Vendi
ACHUSDT.PALCHEMY PAY / USDT PERPETUAL SWAP CONTRACTKCEX0,007657 USDT−0,53%170,8 K−37,74%0,007881 USDT0,007573 USDT17,01 M
Vendi
ACHUSDT.PAlchemy Pay / Tether LINEAR FUTURES CONTRACTBITUNIX0,007656 USDT−0,55%156,31 K−56,72%0,007881 USDT0,007574 USDT16,32 M
Vendi
ACHUSDTAlchemy Pay / Tether SPOTBITUNIX0,00766 USDT−0,52%113,62 K−7,51%0,00788 USDT0,00758 USDT11,98 M
Vendi
ACHUSDTAlchemy Pay/USDTOKX0,007670 USDT−0,53%84,89 K−1,78%0,007885 USDT0,007588 USDT9,4 M
Vendi
ACHEURAlchemy Pay / EuroBitvavo0,0064949 EUR+0,42%82,7 K+151,46%0,0066048 EUR0,0063796 EUR6,96 M
Vendi
ACHUSDTALCHEMY PAY / USDTKCEX0,00766 USDT−0,78%81,27 K−2,16%0,00790 USDT0,00757 USDT8,1 M
Vendi
ACHUSDTACHUSDT SPOTBybit0,00768 USDT+0,26%77,9 K−32,26%0,00789 USDT0,00757 USDT8,61 M
Vendi
ACHUSDTAlchemy Pay/USD Tether SpotBingX0,00766 USDT−0,26%73,3 K−15,53%0,00788 USDT0,00761 USDT7,77 M
Strong sell
ACHUSDCACH / USD CoinBinance0,00766 USDC−0,13%70,35 K−17,90%0,00784 USDC0,00759 USDC4,95 M
Vendi
ACHUSDTACHUSDT SPOTBitget0,00768 USDT−0,26%57,94 K−37,26%0,00787 USDT0,00757 USDT6,37 M
Vendi
ACHUSDCAlchemy / USDCMEXC0,007665 USDC−0,45%55,12 K−2,75%0,007882 USDC0,007579 USDC5,64 M
Vendi
ACHUSDT.PALCHEMY PAY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,007658 USDT−0,51%49,05 K−50,43%0,007880 USDT0,007573 USDT5,2 M
Vendi
ACHUSDT.PALCHEMY PAY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,007650 USDT−0,39%41,67 K−1,58%0,007870 USDT0,007560 USDT30,17 K
Vendi
ACHUSDTAlchemy Pay / TetherKuCoin0,007700 USDT+0,01%35,05 K+32,71%0,007865 USDT0,007582 USDT4,4 M
Vendi
ACHKRWACH / South Korean WonBithumb11,3900 KRW+0,44%31,6 K−37,94%11,6600 KRW11,2500 KRW2,53 M
Vendi
ACHUSDTAlchemy Pay/TetherGate0,007664 USDT−0,45%30,21 K+1,91%0,007883 USDT0,007577 USDT3,04 M
Vendi
ACHUSDTALCHEMY PAY/TETHERUSWEEX0,00767 USDT+0,79%29,37 K−22,57%0,00771 USDT0,00760 USDT410 K
Strong sell
ACHUSDACH / U. S. DollarKraken0,00764 USD−0,78%28,68 K−20,90%0,00787 USD0,00760 USD1,82 M
Vendi
ACHUSDTALCHEMY PAY / TETHERCoinEx0,007669 USDT−0,45%6,74 K−7,98%0,007892 USDT0,007563 USDT694,24 K
Vendi
ACHEURACH / EuroKraken0,00643 EUR+0,31%2,64 K+339,58%0,00656 EUR0,00642 EUR189,8 K
Vendi
ACHUSDTAlchemy Pay / TetherCrypto.com0,007734 USDT+1,19%2,11 K+63,00%0,007734 USDT0,007596 USDT177,76 K
Vendi
ACHUSDT.PACH USDT PERPETUALPionex0,007655 USDT−0,55%1,54 K−19,30%0,007877 USDT0,007573 USDT180,7 K
Vendi
ACHUSDAlchemy Pay / USDCrypto.com0,007646 USD+0,07%1,31 K−44,43%0,007863 USD0,007612 USD140,03 K
Vendi
ACHUSDAlchemy Pay/USDOKX0,007592 USD−1,95%81−81,51%0,007656 USD0,007592 USD10,36 K
Vendi
ACHUSDTACH / TetherUSBinance.US0,00677 USDT−8,88%10,00%0,00677 USDT0,00677 USDT184
Strong sell
ACHUSDTAlchemy Pay / Tether USWhiteBIT0,007372 USDT−7,54%00,00%0,007752 USDT0,007372 USDT26
Strong sell
ACHUSDT.PALCHEMY PAY / TETHERUS PERPETUAL CONTRACTGate0,00765 USDT−0,26%——0,00786 USDT0,00757 USDT491,8 K
Vendi
ACHUSDT.PALCHEMY PAY/USDT PERPETUAL SWAP CONTRACTXT.com0,007655 USDT−0,56%——0,007881 USDT0,007573 USDT3,82 M
Vendi
ACHUSDACH / U.S. DOLLARBTSE0,00765 USD−0,91%——0,00789 USD0,00757 USD505,08 M
Vendi
ACHUSD.PAlchemy Pay USD PerpetualCrypto.com0,007697 USD+0,14%——0,007744 USD0,007578 USD63,4 K
Vendi
ACHAlchemy / WETHUniswap v3 (Ethereum)0,007742302 USD+2,28%——0,007758535 USD0,007696044 USD58
Vendi
ACHUSDT.PACH / TETHER PERPETUAL FUTURESWOO X0,007656 USDT−0,57%——0,007882 USDT0,007572 USDT363,9 M
Vendi
ACHUSDT.PACH / Tether PERPETUAL FUTURESMEXC0,007654 USDT−0,56%——0,007880 USDT0,007573 USDT24,62 M
Vendi
ACH1USDTAlchemy / Tether USDPoloniex0,00827 USDT0,00%——0,00827 USDT0,00827 USDT0
Vendi
ACHUSDT.PAlchemy Pay/Tether USD PERPETUAL CONTRACTBitMart0,007656 USDT−0,56%——0,007883 USDT0,007571 USDT797,77 M
Vendi
ACHUSDT.PALCHEMY PAY/TETHERUS PERPETUAL CONTRACTWEEX0,007654 USDT−0,57%——0,007881 USDT0,007573 USDT24,17 M
Vendi
ACHUSDT.PAlchemy Pay vs Tether USD PERPETUAL CONTRACTBTCC0,007657 USDT−0,47%——0,007880 USDT0,007573 USDT3,63 B
Vendi