Inizia

ACT / Tether PERPETUAL FUTURES

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciMercati

Exchange che negoziano ACT / Tether PERPETUAL FUTURES

Ottieni i tassi di cambio della criptovaluta ACT / Tether PERPETUAL FUTURES su tutti i mercati disponibili. Visualizza le statistiche relative a ACTUSDC.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ACTUSDT.PAct I / Tether USD PERPETUAL CONTRACTLBANK0,03262 USDT−4,37%11,72 M+0,51%0,03439 USDT0,03200 USDT268,79 M
Vendi adesso
ACTUSDT.PACT/USDT Perpetual ContractBingX0,03261 USDT−4,43%6,64 M+1,73%0,03441 USDT0,03200 USDT151,7 M
Vendi adesso
ACTUSDC.PACT/USDC Perpetual ContractBingX0,03265 USDC−4,28%6,47 M−0,36%0,03441 USDC0,03200 USDC148,29 M
Vendi adesso
ACTUSDT.PACTUSDT Perpetual Swap ContractOKX0,03264 USDT−4,37%5,81 M−15,71%0,03440 USDT0,03201 USDT4,97 M
Vendi adesso
ACTSOLUSDTACTSOL / Tether USDHTX0,03263 USDT+1,05%5,58 M−45,84%0,03268 USDT0,03213 USDT16,91 M
Vendi
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACTBinance0,03262 USDT−4,40%5,44 M−12,64%0,03440 USDT0,03200 USDT133,47 M
Vendi adesso
ACTUSDT.PAct I : The AI Prophecy perpetual contractWhiteBIT0,03271 USDT−3,85%5,25 M+947,16%0,03422 USDT0,03192 USDT151,29 M
Vendi adesso
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACTBitget0,03264 USDT−4,37%3,94 M−20,00%0,03441 USDT0,03203 USDT94,09 M
Vendi adesso
ACTUSDTACT / TetherUSBinance0,0327 USDT−4,11%2,65 M−23,71%0,0344 USDT0,0320 USDT62,61 M
Vendi adesso
ACTUSDTThe AI Prophecy / USDTMEXC0,03266 USDT−4,28%1,03 M−22,64%0,03438 USDT0,03203 USDT25 M
Vendi adesso
ACTUSDTAct I: The AI Prophecy/TetherOKX0,03268 USDT−4,19%783,19 K−8,69%0,03438 USDT0,03206 USDT20,48 M
Vendi adesso
ACTUSDTAct I : The AI Prophecy / Tether USWhiteBIT0,0326 USDT−4,40%768,36 K+45,58%0,0346 USDT0,0320 USDT19,2 M
Vendi adesso
ACTTRYACT / Turkish LiraBinance1,37 TRY−3,52%705,52 K−32,18%1,43 TRY1,34 TRY17,88 M
Vendi adesso
ACTUSDT.PACT I THE AI PROPHECY / USDT PERPETUAL SWAP CONTRACTKCEX0,03262 USDT−4,40%586,56 K−9,70%0,03440 USDT0,03199 USDT14,29 M
Vendi adesso
ACTUSDT.PACTUSDT Perpetual ContractZoomex0,03265 USDT−4,39%565,31 K−57,37%0,03441 USDT0,03198 USDT12,68 M
Vendi adesso
ACTUSDT.PACTUSDT Perpetual ContractBybit0,03263 USDT−4,45%563,93 K−57,53%0,03441 USDT0,03198 USDT12,68 M
Vendi adesso
ACTUSDT.PAct I : The AI Prophecy/TetherUSToobit0,03262 USDT−4,42%475,2 K−9,16%0,03440 USDT0,03201 USDT11,47 M
Vendi adesso
ACTUSDT.PACT Linear Perpetual Futures ContractPhemex0,03260 USDT−4,43%404,29 K−13,19%0,03440 USDT0,03202 USDT9,82 M
Vendi adesso
ACTUSDC.PACTPERPPERP PERPETUAL MIX CONTRACTBitget0,03264 USDC−4,25%246,99 K−11,19%0,03441 USDC0,03206 USDC5,79 M
Vendi adesso
ACTUSDT.PACT USDT PERPETUALPionex0,03263 USDT−4,34%229,27 K+1.042,20%0,03439 USDT0,03201 USDT6,24 M
Vendi adesso
ACTUSDTACT I : THE AI PROPHECY/USD TETHERBloFin0,0328 USDT−4,37%152,28 K−19,02%0,0345 USDT0,0319 USDT3,74 M
Vendi adesso
ACTUSDTAct I: The AI Prophecy/TetherGate.io0,03245 USDT−5,06%138,76 K−44,54%0,03437 USDT0,03201 USDT2,97 M
Vendi adesso
ACTUSDTACTUSDT SPOTBitget0,03264 USDT−4,48%93,66 K+9,11%0,03441 USDT0,03208 USDT1,31 M
Vendi adesso
ACTUSDTACT I THE AI PROPHECY / USDTKCEX0,0326 USDT−4,40%86,82 K−15,66%0,0345 USDT0,0319 USDT2,02 M
Vendi adesso
ACTUSDTACT / USDT Spot Trading PairPhemex0,0326 USDT−4,68%52,51 K−24,80%0,0345 USDT0,0319 USDT1,25 M
Vendi adesso
ACTUSDCACT / USD CoinBinance0,0327 USDC−4,39%40,94 K−38,19%0,0345 USDC0,0320 USDC1,06 M
Vendi adesso
ACTEURAct I : The AI Prophecy / EuroBitvavo0,027423 EUR−5,76%31,47 K+14,41%0,029312 EUR0,027300 EUR504,02 K
Vendi adesso
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,03264 USDT−4,34%27,81 K−63,75%0,03437 USDT0,03202 USDT19,38 K
Vendi adesso
ACTUSDTACT I : THE AI PROPHECY / TETHERCoinEx0,032557 USDT−4,79%24,82 K−0,39%0,034246 USDT0,031994 USDT617,53 K
Vendi adesso
ACTUSDACT / U. S. DollarKraken0,03250 USD−4,92%8,75 K+86,28%0,03414 USD0,03212 USD75,19 K
Vendi adesso
ACTSOLUSDTAct I The AI Prophecy / TetherKuCoin0,03223 USDT−6,23%2,22 K+11,77%0,03436 USDT0,03203 USDT30,79 K
Vendi adesso
ACTUSDAct I : The AI Prophecy / USDCrypto.com0,03250 USD−4,07%592−76,94%0,03391 USD0,03249 USD17,95 K
Vendi
ACTEURACT / EuroKraken0,02764 EUR−5,15%317−83,70%0,02980 EUR0,02764 EUR900
Vendi adesso
ACTUSDTACT I : THE AI PROPHECY/TETHERUSWEEX0,0327 USDT+1,55%110−35,88%0,0327 USDT0,0321 USDT324
Vendi
ACTUSDTAct I : The AI Prophecy / Tether USDPoloniex0,03571 USDT−0,03%2—0,03571 USDT0,03571 USDT65
Vendi
ACTSOL_B4PHSK.USDAct I The AI Prophecy / Wrapped SOL on Solana (B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX) in USDRaydium (Solana)0,03267 USD−4,36%——0,03441 USD0,03209 USD222,42 K
Vendi adesso
ACTUSD.PMACTUSD Multi Collateral Perpetual Futures ContractKraken0,03192 USD−2,39%——0,03270 USD0,03192 USD1,92 K
Vendi adesso
ACTFDUSDACT / FDUSDBinance0,0325 FDUSD−5,25%——0,0343 FDUSD0,0323 FDUSD173,84 K
Vendi adesso
ACTUSDC.PACT / Tether PERPETUAL FUTURESMEXC0,03265 USDC−4,28%——0,03442 USDC0,03207 USDC236,48 K
Vendi adesso
ACTUSDT.PAct I : The AI Prophecy/Tether USD PERPETUAL CONTRACTBitMart0,03260 USDT−4,43%——0,03440 USDT0,03201 USDT183 M
Vendi adesso
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACTGate.io0,03267 USDT−4,22%——0,03437 USDT0,03197 USDT2,99 M
Vendi adesso
ACTUSDT.PACT / Tether PERPETUAL FUTURESMEXC0,03262 USDT−4,40%——0,03440 USDT0,03202 USDT479,06 K
Vendi adesso
ACTUSDTAct I : The AI Prophecy/Tether USDBitMart0,0326 USDT−4,96%——0,0348 USDT0,0318 USDT8,32 M
Vendi adesso
ACTUSDT.PACT I : THE AI PROPHECY/TETHERUS PERPETUAL CONTRACTWEEX0,03261 USDT−4,45%——0,03439 USDT0,03200 USDT2,95 M
Vendi adesso
ACTUSD.PAct I : The AI Prophecy USD PerpetualCrypto.com0,03217 USD−6,02%——0,03350 USD0,03217 USD30,26 K
Vendi adesso
ACTUSD.PACT perpetual future quoted in USDDelta Exchange India0,03261 USD−4,48%——0,03411 USD0,03202 USD21,92 K
Vendi adesso
ACTUSDT.PACT I / TETHER PERPETUAL FUTURESWOO X0,03264 USDT−4,48%——0,03443 USDT0,03198 USDT198,61 M
Vendi adesso
ACTSOL_B4PHSKAct I The AI Prophecy / Wrapped SOL on Solana (B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX)Raydium (Solana)0,0001441 SOL−1,55%——0,0001495 SOL0,0001425 SOL6,67 M
Vendi
ACTUSDTACT I / TETHERWOO X0,03267 USDT−4,22%——0,03444 USDT0,03198 USDT79,31 M
Vendi adesso