Inizia

Cardano / Bitcoin

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Cardano / Bitcoin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,3340 USDT−6,73%279,75 M+32,38%0,3590 USDT0,3294 USDT687,83 M
Strong sell
ADAUSDT.PADAUSDT Perpetual ContractBybit0,3339 USDT−6,76%108,66 M+31,74%0,3589 USDT0,3293 USDT271,82 M
Strong sell
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,3339 USDT−6,76%108,48 M+31,53%0,3589 USDT0,3293 USDT271,29 M
Strong sell
ADAUSDT.PCardano perpetual contractWhiteBIT0,333800 USDT−6,86%94,07 M+0,48%0,359200 USDT0,329235 USDT201,9 M
Strong sell
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,3340 USDT−6,70%90,56 M+25,87%0,3588 USDT0,3294 USDT77,67 M
Strong sell
ADAUSDT.PADA(Cardano)/TetherUSToobit0,3340 USDT−6,73%85,31 M+36,93%0,3590 USDT0,3295 USDT210,02 M
Strong sell
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,3339 USDT−6,78%71,64 M+22,67%0,3590 USDT0,3295 USDT176,51 M
Strong sell
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,3340 USDT−6,76%51,84 M+58,12%0,3588 USDT0,3293 USDT127,73 M
Strong sell
ADAUSDTCardano / TetherUSBinance0,3343 USDT−6,70%43,29 M+22,46%0,3592 USDT0,3297 USDT107,07 M
Strong sell
ADAUSDTCARDANO/TETHERUSWEEX0,3343 USDT+0,36%40,65 M+108,68%0,3410 USDT0,3305 USDT14,89 M
Strong sell
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,33409 USDT−6,70%35,6 M+40,28%0,35893 USDT0,32945 USDT88,84 M
Strong sell
ADAUSDTCardano / USDTMEXC0,3343 USDT−6,70%24,05 M+26,04%0,3591 USDT0,3299 USDT59,56 M
Strong sell
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,3341 USDT−6,73%23,59 M+37,98%0,3589 USDT0,3294 USDT57,68 M
Strong sell
ADAUSDCardano / US DollarCoinbase0,3339 USD−6,71%19,32 M+16,87%0,3586 USD0,3294 USD45,28 M
Strong sell
ADAUSDCCardano / USDCCoinbase0,3339 USDC−6,71%19,28 M+19,03%0,3586 USDC0,3294 USDC45,28 M
Strong sell
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,3341 USDT−6,73%19,06 M+3,43%0,3590 USDT0,3294 USDT41,43 M
Strong sell
ADAUSDTCardano / Tether USWhiteBIT0,334056 USDT−6,79%17,17 M+6,73%0,359000 USDT0,329900 USDT35,47 M
Strong sell
ADAUSDT.PADA USDT PERPETUALPionex0,3340 USDT−6,73%16,94 M+25,71%0,3589 USDT0,3295 USDT40,51 M
Strong sell
ADAUSDTADA/USDT TETHERCoinW0,33423 USDT−6,72%16,51 M+25,18%0,35903 USDT0,33000 USDT41,56 M
Strong sell
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,3337 USDC−6,74%15,29 M+31,73%0,3585 USDC0,3291 USDC35,63 M
Strong sell
ADAUSDTCardano / Tether USDHTX0,334274 USDT+0,30%13,49 M−19,38%0,340863 USDT0,330615 USDT6,13 M
Vendi
ADAUSDCCardano / USD CoinBinance0,3339 USDC−6,71%12,04 M+53,80%0,3587 USDC0,3293 USDC28,24 M
Strong sell
ADAUSDTCardano/USDTOKX0,3342 USDT−6,73%11,94 M+13,37%0,3590 USDT0,3298 USDT29,33 M
Strong sell
ADAUSDTADAUSDT SPOTBybit0,3343 USDT−6,72%11,93 M+51,30%0,3592 USDT0,3298 USDT30,04 M
Strong sell
ADAKRWAda / KRWUpBit490,0 KRW−5,41%10,55 M+88,62%519,0 KRW485,0 KRW28,25 M
Strong sell
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,3339 USDT−6,73%10,44 M+29,80%0,3589 USDT0,3295 USDT25,6 M
Strong sell
ADAUSDTCardano / Tether USDPoloniex0,33427 USDT−6,74%9,69 M−2,49%0,35915 USDT0,33001 USDT22,86 M
Strong sell
ADAUSDTCARDANO/TETHER USDTBitrue0,3342 USDT+0,36%8,73 M+18,58%0,3409 USDT0,3306 USDT3,83 M
Vendi
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,3334 USD−7,23%8,56 M+53,45%0,3582 USD0,3291 USD6,29 M
Strong sell
ADAUSDTADA / USDT Spot Trading PairPhemex0,3345 USDT−6,75%7,99 M+11,86%0,3591 USDT0,3301 USDT18,7 M
Strong sell
ADAUSDTCARDANO/USD TETHERBloFin0,3342 USDT−6,80%7,87 M−1,60%0,3592 USDT0,3298 USDT17,72 M
Strong sell
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,3340 USDC−6,76%6,8 M+1,77%0,3590 USDC0,3294 USDC14,88 M
Strong sell
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3339 USDT−6,73%6,12 M+53,06%0,3590 USDT0,3294 USDT4,74 M
Strong sell
ADAUSDTADAUSDT SPOTBitget0,3344 USDT−6,67%5,98 M+21,40%0,3591 USDT0,3298 USDT15,28 M
Strong sell
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,3337 USDC−6,71%5,73 M+60,74%0,3587 USDC0,3291 USDC13,2 M
Strong sell
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,3338 USDT−6,81%5,19 M+3,58%0,3589 USDT0,3295 USDT10,73 M
Strong sell
ADAUSDCardano / U. S. DollarKraken0,333718 USD−6,75%5,15 M+16,20%0,358266 USD0,329500 USD12,62 M
Strong sell
ADAXRPCARDANO/XRPBitrue0,18399 XRP−0,50%4,69 M+9,24%0,18541 XRP0,18378 XRP2,25 M
Strong sell
ADAUSDTCardano / TetherKuCoin0,3342 USDT−6,73%4,59 M+84,03%0,3591 USDT0,3299 USDT10,2 M
Strong sell
ADAEURCardano / EuroBitvavo0,27937 EUR−6,49%4,09 M+15,32%0,29959 EUR0,27646 EUR9,85 M
Strong sell
ADAKRWADA / South Korean WonBithumb489,0000 KRW−5,60%4,05 M+75,36%519,0000 KRW484,0000 KRW9,35 M
Strong sell
ADAUSDCardano / U.S. dollarBitstamp0,33389 USD−6,61%4,02 M+34,58%0,35851 USD0,32945 USD9,38 M
Strong sell
ADAUSDTCardano/USD Tether SpotBingX0,3343 USDT−6,70%3,76 M+11,72%0,3591 USDT0,3299 USDT9,11 M
Strong sell
ADAUSD.PADAUSD Perpetual ContractBybit0,3334 USD−6,79%3,69 M+33,42%0,3584 USD0,3293 USD2,94 M
Strong sell
ADAUSDCardano / USDCrypto.com0,33398 USD−6,67%3,25 M+37,28%0,35849 USD0,32943 USD6,95 M
Strong sell
ADAUSDTCardano / Tether SPOTBITUNIX0,3343 USDT−6,70%3 M+24,59%0,3592 USDT0,3299 USDT7,22 M
Strong sell
ADAUSDTCardano/TetherGate0,3340 USDT−6,76%2,93 M+38,00%0,3592 USDT0,3298 USDT7,01 M
Strong sell
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,3335 USDC−6,79%2,91 M+22,04%0,3586 USDC0,3292 USDC2,3 M
Strong sell
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,3332 USD−6,75%2,58 M+61,30%0,3583 USD0,3290 USD2,18 M
Strong sell
ADAUSDTCARDANO / TETHERCoinEx0,3345 USDT−6,64%2,39 M+36,24%0,3589 USDT0,3297 USDT5,77 M
Strong sell
ADAEURCardano / EuroKraken0,279299 EUR−6,45%2,16 M+107,06%0,299188 EUR0,276404 EUR5,79 M
Strong sell
ADAUSDCCARDANO/USD COINBitrue0,3339 USDC+0,33%1,95 M+34,65%0,3406 USDC0,3302 USDC884,41 K
Vendi
ADAUSDCCARDANO/USDCBloFin0,3343 USDC−6,70%1,94 M+21,06%0,3589 USDC0,3294 USDC4,48 M
Strong sell
ADAUSDCADAUSDC SPOTBybit0,3338 USDC−6,68%1,79 M+143,77%0,3587 USDC0,3296 USDC4,28 M
Strong sell
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,3350 USDC−4,67%1,76 M+56,02%0,3508 USDC0,3295 USDC3,23 M
Strong sell
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,3335 USDC−15,36%1,64 M+339.167,95%0,3586 USDC0,3291 USDC5,16 M
Strong sell
ADAUSDC.PADA(Cardano)/USD coinToobit0,3338 USDC−6,71%1,55 M+24,33%0,3585 USDC0,3293 USDC3,65 M
Strong sell
ADAUSDCCardano / USDCMEXC0,3339 USDC−6,76%1,4 M+37,84%0,3587 USDC0,3293 USDC3,48 M
Strong sell
ADAUST.PADAF0 / USTF0Bitfinex0,33415000 USDT−6,73%1,33 M+15,35%0,35895000 USDT0,32985000 USDT3,52 M
Strong sell
ADAUSDTCardano / TetherCrypto.com0,33434 USDT−6,65%1,32 M+1,14%0,35893 USDT0,32991 USDT2,97 M
Strong sell
ADABTCCardano / BTCMEXC0,000003963 BTC−1,32%1,21 M+30,02%0,000004024 BTC0,000003861 BTC2,93 M
Strong sell
ADAEURCardano / EuroBinance0,2794 EUR−6,46%1,06 M+21,28%0,2994 EUR0,2764 EUR2,55 M
Strong sell
ADATRYCardano / Turkish LiraBinance14,52 TRY−6,56%1,04 M+32,66%15,56 TRY14,33 TRY2,74 M
Strong sell
ADAJPYCardano / JPYBinance51,11 JPY−6,82%992,09 K−9,00%54,98 JPY50,48 JPY1,87 M
Strong sell
ADAEURCardano / EuroBitstamp0,27924 EUR−6,61%976,9 K+71,03%0,29917 EUR0,27666 EUR2,3 M
Strong sell
ADAUSDCCardano / USD CoinWhiteBIT0,3336 USDC−6,55%896,46 K−29,50%0,3582 USDC0,3300 USDC1,91 M
Strong sell
ADAUSDCCARDANO/USD COINWEEX0,3339 USDC+0,33%828,26 K+298,32%0,3405 USDC0,3301 USDC515,21 K
Vendi
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,3336 USDC−6,69%724,8 K+58,55%0,3581 USDC0,3294 USDC1,48 M
Strong sell
ADAEURCardano / EURMEXC0,2794 EVC−6,49%723,57 K+25,42%0,2996 EVC0,2761 EVC1,79 M
Strong sell
ADAUSDCCardano/USD Coin SpotBingX0,3338 USDC−7,28%702,16 K+25,54%0,3587 USDC0,3293 USDC1,82 M
Strong sell
ADAUSDTCARDANO / USDTKCEX0,3342 USDT−6,75%676,84 K+6,50%0,3592 USDT0,3298 USDT1,52 M
Strong sell
ADABTC.PADA BTC PERPETUALPionex0,000003961 BTC−1,27%651,73 K+34,58%0,000004019 BTC0,000003866 BTC1,56 M
Strong sell
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,3332 USD−7,34%632,61 K+168,00%0,3596 USD0,3290 USD1,84 M
Strong sell
ADATHBCardanoBitkub10,49 THB−0,10%626,43 K+116,76%10,68 THB10,47 THB216,23 K
Strong sell
ADAETH.PADA ETH PERPETUALPionex0,00011819 ETH−0,69%598,14 K+37,62%0,00011927 ETH0,00011734 ETH1,41 M
Strong sell
ADABTCCardano / BitcoinBinance0,00000396 BTC−1,49%505,79 K+57,47%0,00000402 BTC0,00000387 BTC1,24 M
Strong sell
ADAUSDCardano / US DollarBinance0,334 USD−6,96%488,19 K+53,15%0,359 USD0,330 USD1,24 M
Strong sell
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,3334 USD−6,77%481,72 K+80,85%0,3582 USD0,3290 USD1,17 M
Strong sell
ADATRYCardano / Turkish liraWhiteBIT14,520210 TRY−6,66%439,68 K−11,75%15,582096 TRY14,310485 TRY1 M
Strong sell
ADAEURCardano / EuroCoinbase0,2795 EUR−6,46%431,61 K+3,03%0,2994 EUR0,2767 EUR1,06 M
Strong sell
ADAUSDCCARDANO / USDCKCEX0,3339 USDC−5,12%390,81 K+28.187,92%0,3586 USDC0,3295 USDC1,25 M
Strong sell
ADAUSDCardano/USDOKX0,3334 USD−6,79%389,31 K+26,08%0,3586 USD0,3293 USD939,39 K
Strong sell
ADABTCCardano / BitcoinWhiteBIT0,000003966 BTC−0,92%370,1 K+23,55%0,000004013 BTC0,000003870 BTC868,09 K
Strong sell
ADAUSDT.5SADA5xShort/TetherGate6,003 USDT+34,39%361,68 K+8,58%6,370 USDT4,440 USDT56,88 K
Strong buy
ADAUSDCardano / USDBinance.US0,3337 USD−6,66%339,8 K+76,32%0,3569 USD0,3299 USD812,23 K
Strong sell
ADAUSDCardano / United States DollarWhiteBIT0,335826 USD−6,93%324 K−28,39%0,361290 USD0,332217 USD745,67 K
Strong sell
ADABTCCardano / BitcoinKraken0,000003957 BTC−1,76%323,35 K+69,72%0,000004006 BTC0,000003870 BTC896,43 K
Strong sell
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,3334 USD−6,66%315,32 K−19,29%0,3581 USD0,3288 USD266,23 K
Strong sell
ADAUSDTCardano / USD TetherBitazza0,3331 USDT−7,29%277,51 K+14,90%0,3595 USDT0,3298 USDT752,5 K
Strong sell
ADAGBPCardano / British PoundCoinbase0,2418 GBP−6,57%268,01 K+14,17%0,2593 GBP0,2396 GBP638,08 K
Strong sell
ADAUSDT.5LADA5xLong/TetherGate0,02955 USDT−36,26%245,93 K+48,63%0,04496 USDT0,02781 USDT7,98 M
Strong sell
ADAUSDT.3LADA3xLong/TetherGate0,82581 USDT−20,49%231,83 K−17,04%1,04291 USDT0,78868 USDT161,37 K
Vendi
ADAETHCardano / EthereumBinance0,0001182 ETH−0,67%228,57 K−4,90%0,0001193 ETH0,0001174 ETH514,79 K
Strong sell
ADAUSDCADAUSDC SPOTBitget0,3338 USDC−6,71%223,8 K+125,77%0,3582 USDC0,3294 USDC644,77 K
Strong sell
ADAUSDCCardano / USD CoinKraken0,334060 USDC−6,94%200,28 K+36,37%0,356753 USDC0,329850 USDC476,98 K
Strong sell
ADABTCCARDANO/BITCOINBitrue0,00000396 BTC+1,02%177,56 K+127,04%0,00000399 BTC0,00000391 BTC55,7 K
Vendi
ADABRLCardano / BRLBinance1,743 BRL−6,34%154,78 K+36,43%1,860 BRL1,725 BRL395,21 K
Strong sell
ADAUSTADA / USTBitfinex0,33530000 USDT−6,37%149,15 K+66,99%0,35790000 USDT0,33000000 USDT398,11 K
Strong sell
ADAGBPCardano / British PoundKraken0,24206 GBP−6,45%146,77 K+10,86%0,25703 GBP0,23975 GBP374,91 K
Strong sell
ADAUSDC.PCardano / USD COIN FUTURES CONTRACTBITUNIX0,3337 USDC−6,74%142,22 K+37,62%0,3584 USDC0,3292 USDC312,26 K
Strong sell