Inizia

Cardano / Bitcoin

Nessun attività
PanoramicaNotizieIdeePensieriTecniciStagionalitàMercati

Borse

Get Cardano / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,3928 USDT+0,90%210,5 M−45,85%0,3960 USDT0,3886 USDT63,9 M
Neutro
ADAUSDT.PCardano perpetual contractWhiteBIT0,392800 USDT+0,85%101,86 M+1,07%0,396100 USDT0,388600 USDT17,51 M
Neutro
ADAUSDT.PADAUSDT Perpetual ContractBybit0,3926 USDT+0,87%86,97 M−50,65%0,3960 USDT0,3885 USDT26,81 M
Neutro
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,3923 USDT+0,80%86,93 M−50,61%0,3960 USDT0,3885 USDT26,78 M
Neutro
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,3926 USDT+0,90%67,52 M−56,33%0,3959 USDT0,3885 USDT7,83 M
Neutro
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,3927 USDT+0,87%66,55 M−41,33%0,3959 USDT0,3888 USDT18,55 M
Neutro
ADAUSDT.PADA(Cardano)/TetherUSToobit0,3928 USDT+0,87%62 M−44,16%0,3957 USDT0,3886 USDT18,72 M
Neutro
ADAUSDTCardano / TetherUSBinance0,3930 USDT+0,92%37,6 M−54,38%0,3961 USDT0,3887 USDT10,54 M
Neutro
ADAUSDTCARDANO/TETHERUSWEEX0,3930 USDT+1,73%36,19 M−41,85%0,3961 USDT0,3856 USDT29,21 M
Neutro
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,3926 USDT+0,85%32,48 M−60,71%0,3959 USDT0,3886 USDT12,43 M
Neutro
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,39284 USDT+0,92%27,75 M−53,74%0,39585 USDT0,38853 USDT8,66 M
Neutro
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,3928 USDT+0,87%25,11 M−19,29%0,3959 USDT0,3886 USDT3,57 M
Neutro
ADAUSDTCardano / USDTMEXC0,3931 USDT+0,92%23,6 M−54,46%0,3961 USDT0,3887 USDT6,48 M
Neutro
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,3928 USDT+0,90%21,42 M−51,04%0,3959 USDT0,3886 USDT5,5 M
Neutro
ADAUSDTCardano / Tether USDHTX0,392859 USDT+1,75%16,29 M−43,19%0,396071 USDT0,385609 USDT11,39 M
Compra
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,3926 USDT+0,85%15,51 M−33,54%0,3960 USDT0,3886 USDT3,07 M
Neutro
ADAKRWAda / KRWUpBit568,0 KRW+0,71%14,33 M−15,17%572,0 KRW562,0 KRW5,19 M
Neutro
ADAUSDTCardano / Tether USDPoloniex0,39252 USDT+0,86%13,79 M−23,15%0,39595 USDT0,38847 USDT2,03 M
Neutro
ADAUSDT.PADA USDT PERPETUALPionex0,3926 USDT+0,85%13,6 M−36,54%0,3959 USDT0,3887 USDT3,82 M
Neutro
ADAUSDCardano / US DollarCoinbase0,3927 USD+0,90%12,42 M−44,86%0,3959 USD0,3885 USD5,48 M
Neutro
ADAUSDCCardano / USDCCoinbase0,3927 USDC+0,90%12,41 M−44,51%0,3959 USDC0,3885 USDC5,48 M
Neutro
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,3925 USDC+0,87%10,72 M−53,72%0,3958 USDC0,3885 USDC3,72 M
Neutro
ADAUSDTADA/USDT TETHERCoinW0,39282 USDT+0,83%9,98 M−53,59%0,39570 USDT0,38886 USDT2,34 M
Neutro
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,3926 USDT+0,85%9,52 M−31,96%0,3957 USDT0,3888 USDT2,16 M
Neutro
ADAUSDTADAUSDT SPOTBybit0,3929 USDT+0,87%8,92 M−55,72%0,3960 USDT0,3889 USDT3,09 M
Neutro
ADAUSDCCardano / USD CoinBinance0,3928 USDC+0,87%7,84 M−66,81%0,3961 USDC0,3884 USDC2,63 M
Neutro
ADAUSDTCardano/TetherOKX0,3929 USDT+0,90%7,8 M−61,37%0,3963 USDT0,3888 USDT2,15 M
Neutro
ADAUSDTADA / USDT Spot Trading PairPhemex0,3929 USDT+0,92%7,79 M−36,84%0,3959 USDT0,3885 USDT1,82 M
Neutro
ADAUSDTCARDANO/TETHER USDTBitrue0,3930 USDT+1,73%7,46 M−42,46%0,3950 USDT0,3856 USDT5,05 M
Compra
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,3923 USDC+0,77%7,1 M−56,19%0,3958 USDC0,3887 USDC2,08 M
Neutro
ADAUSDTCardano / Tether USWhiteBIT0,393000 USDT+0,92%6,75 M−62,59%0,396228 USDT0,388680 USDT1,85 M
Neutro
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,3928 USDC+0,95%6,68 M−7,84%0,3958 USDC0,3885 USDC1,27 M
Neutro
ADAUSDTCARDANO/USD TETHERBloFin0,3929 USDT+0,85%6,05 M−26,75%0,3957 USDT0,3885 USDT1,87 M
Neutro
ADAUSDTADAUSDT SPOTBitget0,3928 USDT+0,90%5,16 M−60,44%0,3960 USDT0,3888 USDT2,25 M
Neutro
ADAEURCardano / EuroKraken0,335440 EUR+0,91%4,58 M+9,49%0,337774 EUR0,332000 EUR327,49 K
Neutro
ADAKRWADA / South Korean WonBithumb569,0000 KRW+1,07%4,43 M−33,35%572,0000 KRW563,0000 KRW1,22 M
Neutro
ADAUSDCardano / U. S. DollarKraken0,392653 USD+0,86%4,32 M−72,49%0,395859 USD0,388590 USD1,2 M
Neutro
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3929 USDT+0,92%4,17 M−51,67%0,3959 USDT0,3886 USDT577,4 K
Neutro
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,3926 USD+0,90%4,11 M−55,19%0,3959 USD0,3885 USD747 K
Neutro
ADAXRPCARDANO/XRPBitrue0,19340 XRP+0,45%4,05 M−39,10%0,19414 XRP0,19227 XRP2,91 M
Neutro
ADAUSDTCardano/USD Tether SpotBingX0,3927 USDT+0,85%3,49 M−54,41%0,3960 USDT0,3887 USDT1,01 M
Neutro
ADAUSDTCardano / TetherKuCoin0,3928 USDT+0,85%3,33 M−59,94%0,3961 USDT0,3888 USDT1,12 M
Neutro
ADAUSDTCardano/TetherGate0,3928 USDT+0,87%3,01 M−59,36%0,3962 USDT0,3887 USDT1,28 M
Neutro
ADAUSDTCARDANO / TETHERCoinEx0,3925 USDT+0,82%2,8 M−43,21%0,3957 USDT0,3886 USDT311,1 K
Neutro
ADAEURCardano / EuroBitvavo0,33539 EUR+0,83%2,66 M−52,50%0,33805 EUR0,33200 EUR244,22 K
Neutro
ADAUSDCardano / U.S. dollarBitstamp0,39259 USD+0,85%2,65 M−42,47%0,39596 USD0,38872 USD497,22 K
Neutro
ADAUSDTCardano / Tether SPOTBITUNIX0,3929 USDT+0,85%2,39 M−56,08%0,3961 USDT0,3887 USDT699,1 K
Neutro
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,3929 USDC+0,95%2,16 M−52,78%0,3955 USDC0,3882 USDC243,57 K
Neutro
ADAUSDCCardano / USD CoinWhiteBIT0,3918 USDC+0,46%1,91 M−63,30%0,3962 USDC0,3907 USDC771,47 K
Neutro
ADAUSDCardano / USDCrypto.com0,39289 USD+0,92%1,91 M−52,94%0,39600 USD0,38866 USD439,96 K
Neutro
ADAUSDCCardano / USDCMEXC0,3929 USDC+0,92%1,88 M−60,72%0,3959 USDC0,3885 USDC400,79 K
Neutro
ADAUSDCardano / United States DollarWhiteBIT0,395379 USD+0,77%1,84 M−57,01%0,398447 USD0,392328 USD640,59 K
Neutro
ADAUSDCCARDANO/USDCBloFin0,3925 USDC+0,82%1,73 M−23,80%0,3959 USDC0,3884 USDC455,8 K
Compra
ADAUSD.PADAUSD Perpetual ContractBybit0,3921 USD+0,69%1,62 M−47,61%0,3959 USD0,3887 USD270,05 K
Neutro
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,3924 USDC+0,82%1,62 M−48,65%0,3958 USDC0,3884 USDC562,33 K
Vendi
ADAUSDCCARDANO/USD COINBitrue0,3928 USDC+1,71%1,29 M−56,67%0,3958 USDC0,3855 USDC1,21 M
Compra
ADAUSDCCARDANO/USD COINWEEX0,3929 USDC+1,76%1,19 M−40,45%0,3959 USDC0,3854 USDC1,1 M
Neutro
ADAJPYCardano / JPYBinance61,36 JPY+0,97%1,19 M−48,48%61,88 JPY60,67 JPY365,54 K
Neutro
ADAUSDTCardano / TetherCrypto.com0,39286 USDT+0,88%1,06 M−62,77%0,39582 USDT0,38884 USDT224,86 K
Neutro
ADAUSDC.PADA(Cardano)/USD coinToobit0,3925 USDC+0,85%1,05 M−50,22%0,3957 USDC0,3884 USDC349,04 K
Neutro
ADATRYCardano / Turkish LiraBinance16,88 TRY+0,90%1,03 M−44,54%17,00 TRY16,70 TRY76,59 K
Neutro
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,3925 USD+0,87%1,02 M−61,41%0,3956 USD0,3884 USD157,09 K
Neutro
ADABTCCardano / BTCMEXC0,000004304 BTC+0,07%985,56 K−59,37%0,000004340 BTC0,000004287 BTC237,53 K
Neutro
ADAEURCardano / EuroBinance0,3354 EUR+0,87%980,84 K−47,98%0,3383 EUR0,3319 EUR381,44 K
Neutro
ADAUSDCADAUSDC SPOTBybit0,3928 USDC+0,85%945,45 K−46,44%0,3960 USDC0,3888 USDC464,06 K
Neutro
ADAUST.PADAF0 / USTF0Bitfinex0,39295000 USDT+0,90%937,42 K−45,45%0,39586000 USDT0,38880000 USDT182,03 K
Neutro
ADAUSDTCardano / Tether USDKraken0,392585 USDT+0,77%805,18 K+54,32%0,395404 USDT0,389580 USDT22,27 K
Neutro
ADATRYCardano / Turkish liraWhiteBIT16,914159 TRY+0,88%746,64 K−47,85%17,040272 TRY16,743411 TRY676,07 K
Neutro
ADAUSDTCARDANO / USDTKCEX0,3931 USDT+0,90%697,18 K−35,81%0,3961 USDT0,3887 USDT153,68 K
Neutro
ADAEURCardano / EURMEXC0,3354 EVC+0,90%696,43 K−54,80%0,3383 EVC0,3317 EVC192,94 K
Neutro
ADAUSDCCardano/USD Coin SpotBingX0,3926 USDC+0,87%614,83 K−63,81%0,3959 USDC0,3884 USDC213,04 K
Neutro
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,3921 USDC+0,75%608,78 K−59,89%0,3958 USDC0,3890 USDC232,43 K
Neutro
ADABTCCardano / BitcoinBinance0,00000431 BTC+0,23%593,91 K−61,07%0,00000433 BTC0,00000429 BTC168,48 K
Neutro
ADAUSDCardano / US DollarBinance0,393 USD+0,77%537,38 K−62,94%0,396 USD0,389 USD168,22 K
Neutro
ADAUSDT.5SADA5xShort/TetherGate4,155 USDT−3,89%494,71 K−82,41%4,348 USDT3,970 USDT6,22 K
Vendi
ADABTC.PADA BTC PERPETUALPionex0,000004311 BTC+0,30%486,25 K−44,58%0,000004330 BTC0,000004287 BTC154,6 K
Neutro
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,3922 USDC+2,38%465,65 K−80,69%0,3958 USDC0,3839 USDC686,92 K
Compra
ADAUSDCCARDANO / USDCKCEX0,3930 USDC+0,98%441,58 K−48,85%0,3959 USDC0,3886 USDC120,17 K
Neutro
ADAETH.PADA ETH PERPETUALPionex0,00012472 ETH+0,12%438,12 K−60,94%0,00012541 ETH0,00012432 ETH130,98 K
Neutro
ADAUSDCardano/USDOKX0,3928 USD+0,87%432,64 K−61,62%0,3958 USD0,3888 USD107,79 K
Neutro
ADAEURCardano / EuroCoinbase0,3353 EUR+0,81%432,4 K−64,77%0,3380 EUR0,3321 EUR86,83 K
Neutro
ADATHBCardanoBitkub12,35 THB+1,56%405,88 K−45,35%12,42 THB12,12 THB148,95 K
Compra
ADAUSDT.5LADA5xLong/TetherGate0,09019 USDT+4,11%349,6 K−90,26%0,09302 USDT0,08631 USDT142,8 K
Vendi
ADAUSDCCardano / USD CoinKraken0,392810 USDC+0,83%326,05 K−69,39%0,395000 USDC0,392682 USDC50,67 K
Neutro
ADAEURCardano / EuroBitstamp0,33523 EUR+0,68%316,3 K−59,82%0,33787 EUR0,33200 EUR105,65 K
Neutro
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,3926 USD+0,93%314,94 K−49,75%0,3957 USD0,3884 USD77,87 K
Compra
ADABTCCardano / BitcoinWhiteBIT0,000004305 BTC+0,21%291,33 K−82,73%0,000004328 BTC0,000004292 BTC112,38 K
Neutro
ADAUSDTCardano / USD TetherBitazza0,3942 USDT+1,52%251,3 K+9,83%0,3966 USDT0,3911 USDT54,28 K
Neutro
ADAUSDADA / DollarBitfinex0,39246000 USD+0,89%215,7 K−39,85%0,39561000 USD0,38827000 USD25,07 K
Neutro
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,3926 USD+0,90%205,54 K−35,33%0,3956 USD0,3882 USD34,94 K
Compra
ADABTCCARDANO/BITCOINBitrue0,00000430 BTC+0,23%180,2 K−54,57%0,00000433 BTC0,00000429 BTC140,33 K
Neutro
ADAEURADAEUR SPOTBitget0,3355 EUR+0,84%178,42 K−63,27%0,3374 EUR0,3319 EUR71,75 K
Neutro
ADAETHCardano / EthereumBinance0,0001247 ETH+0,08%178,05 K−65,16%0,0001254 ETH0,0001244 ETH64,12 K
Neutro
ADAUSDCCardano / USD CoinKuCoin0,3926 USDC+0,87%167,15 K−62,74%0,3957 USDC0,3904 USDC71,14 K
Neutro
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,3925 USD+0,80%165,33 K−72,76%0,3950 USD0,3894 USD81,09 K
Neutro
ADAGBPCardano / British PoundKraken0,29127 GBP+0,78%158,23 K+1,64%0,29228 GBP0,28974 GBP8,4 K
Neutro
ADABRLCardano / BRLBinance2,136 BRL+0,85%153,57 K−72,18%2,152 BRL2,117 BRL60,24 K
Neutro
ADAUSTADA / USTBitfinex0,39248000 USDT+0,75%148,16 K−39,68%0,39563000 USDT0,39121000 USDT13,91 K
Neutro
ADABNBCardano / Binance CoinBinance0,000445 BNB+0,45%145,41 K+147,94%0,000449 BNB0,000445 BNB5,63 K
Compra
ADAUSDTCardano / TetherUSBinance.US0,3941 USDT+1,05%140,28 K+42,68%0,3952 USDT0,3897 USDT116,27 K
Neutro