Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ADABTCCARDANO/BITCOIN | Bitrue | 0,00000926 BTC | −1,91% | 20,94 M | −42,12% | 0,00000945 BTC | 0,00000907 BTC | 13,01 M | Vendi |
ADABTCCardano / Bitcoin | Binance | 0,00000926 BTC | −0,43% | 11,83 M | −24,76% | 0,00000935 BTC | 0,00000906 BTC | 4,33 M | Vendi |
ADABTCCardano / Bitcoin | WhiteBIT | 0,000009288 BTC | −0,12% | 3,46 M | −49,11% | 0,000009347 BTC | 0,000009073 BTC | 672,76 K | Vendi |
ADABTCCardano / Bitcoin | Kraken | 0,00000925 BTC | −0,54% | 2,43 M | −43,05% | 0,00000934 BTC | 0,00000907 BTC | 724,83 K | Vendi |
ADABTCCardano / Bitcoin | Coinbase | 0,00000928 BTC | −0,32% | 1,4 M | +9,33% | 0,00000935 BTC | 0,00000907 BTC | 259,95 K | Vendi |
ADABTCADA / Bitcoin | Bitfinex | 0,00000928 BTC | −0,22% | 1,08 M | −68,05% | 0,00000934 BTC | 0,00000909 BTC | 335,29 K | Vendi |
ADABTCCardano / Bitcoin | KuCoin | 0,00000927 BTC | −0,54% | 390,2 K | +19,95% | 0,00000934 BTC | 0,00000908 BTC | 28,25 K | Vendi |
ADABTCAda / BTC | UpBit | 0,000009310 BTC | +0,11% | 203,49 K | +86,48% | 0,000009320 BTC | 0,000009060 BTC | 195,63 K | Neutro |
ADABTCCardano / Bitcoin | HTX | 0,00000920 BTC | −2,75% | 179,96 K | +0,90% | 0,00000944 BTC | 0,00000893 BTC | 141,75 K | Vendi |
ADABTCCardano / Bitcoin | Crypto.com | 0,000009274 BTC | −0,38% | 154,54 K | −30,91% | 0,000009336 BTC | 0,000009072 BTC | 75,86 K | Vendi |
ADABTCCardano / Bitcoin | Bitstamp | 0,00000924 BTC | −0,75% | 117,49 K | −5,48% | 0,00000924 BTC | 0,00000911 BTC | 624 | Vendi |
ADABTCCardano / Bitcoin | Binance.US | 0,00000923 BTC | −1,18% | 87,97 K | −66,55% | 0,00000934 BTC | 0,00000910 BTC | 11,38 K | Vendi |
ADABTCCARDANO / BITCOIN | CoinEx | 0,0000092429 BTC | −0,27% | 36,05 K | −88,30% | 0,0000093048 BTC | 0,0000091035 BTC | 5,46 K | Vendi |
ADABTCCardano / BTC | MEXC | 0,000009255 BTC | −0,64% | 32,72 K | −74,34% | 0,000009337 BTC | 0,000009081 BTC | 3,84 K | Vendi |
ADABTCCardano / Bitcoin | Poloniex | 0,00000924 BTC | −0,75% | 11,5 K | −51,92% | 0,00000932 BTC | 0,00000910 BTC | 4,41 K | Vendi |
ADABTCCardano / Bitcoin | HitBTC | 0,000009272 BTC | +0,06% | 3,79 K | −33,89% | 0,000009329 BTC | 0,000009089 BTC | 128 | Vendi |