Inizia

Cardano / Bitcoin

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeeDiscussioniTecniciStagionalitàMercati

Exchange che negoziano Cardano / Bitcoin

Ottieni i tassi di cambio della criptovaluta Cardano / Bitcoin su tutti i mercati disponibili. Visualizza le statistiche relative a ADABTC, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,7987 USDT−1,20%275,19 M+55,69%0,8086 USDT0,7923 USDT134,43 M
Vendi
ADAUSDT.PADAUSDT Perpetual ContractBybit0,7989 USDT−1,15%119,06 M+49,52%0,8085 USDT0,7921 USDT60,74 M
Vendi
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,7989 USDT−1,15%118,86 M+49,63%0,8085 USDT0,7921 USDT60,57 M
Vendi
ADAUSDTCARDANO/TETHERUSWEEX0,7993 USDT+2,26%116,77 M+54,80%0,8119 USDT0,7815 USDT118,81 M
Neutro
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,7989 USDT−1,14%95,62 M+84,23%0,8085 USDT0,7920 USDT44,35 M
Vendi
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,7986 USDT−1,22%92,95 M+49,33%0,8085 USDT0,7925 USDT46,21 M
Vendi
ADAUSDT.PADA(Cardano)/TetherUSToobit0,7986 USDT−1,19%80,15 M+50,20%0,8085 USDT0,7925 USDT39,15 M
Vendi
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,7986 USDT−1,20%57,84 M+45,76%0,8086 USDT0,7921 USDT23,29 M
Vendi
ADAUSDTCardano / TetherUSBinance0,7995 USDT−1,16%54,57 M+80,36%0,8089 USDT0,7928 USDT27,13 M
Vendi
ADAUSDCCardano / USD CoinBinance0,7997 USDC−1,15%44,57 M+30,83%0,8094 USDC0,7929 USDC20,37 M
Vendi
ADAUSDTCardano / Tether USDHTX0,799439 USDT+2,29%38,23 M+106,23%0,811873 USDT0,781611 USDT41,28 M
Vendi
ADAUSDT.PADA/USDT Perpetual ContractBingX0,79876 USDT−1,16%32,7 M+41,49%0,80843 USDT0,79237 USDT15,45 M
Vendi
ADAUSDT.PADA USDT PERPETUALPionex0,7986 USDT−1,22%28,59 M+55,43%0,8085 USDT0,7925 USDT14,39 M
Vendi
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,7986 USDT−1,22%27,28 M+87,39%0,8086 USDT0,7924 USDT13,77 M
Vendi
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,7990 USDC−1,19%26,74 M+67,70%0,8089 USDC0,7926 USDC11,92 M
Vendi
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,7986 USDT−1,20%24,66 M+28,25%0,8085 USDT0,7925 USDT10,82 M
Vendi
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,7988 USDT−1,19%23,14 M+30,29%0,8082 USDT0,7925 USDT10,93 M
Vendi
ADAUSDT.PCardano perpetual contractWhiteBIT0,798900 USDT−1,18%23,09 M+8,98%0,808700 USDT0,792500 USDT12,44 M
Vendi
ADAUSDCardano / US DollarCoinbase0,7997 USD−1,13%19,49 M+72,49%0,8092 USD0,7928 USD7,95 M
Vendi
ADAUSDCCardano / USDCCoinbase0,7997 USDC−1,13%19,37 M+78,17%0,8092 USDC0,7928 USDC7,95 M
Vendi
ADAUSDTCardano / TetherKuCoin0,7993 USDT−1,19%14,78 M+28,48%0,8090 USDT0,7928 USDT7,5 M
Vendi
ADAKRWAda / KRWUpBit1.144,0 KRW−1,21%12,53 M+67,09%1.159,0 KRW1.132,0 KRW8,61 M
Vendi
ADAUSDTCardano / USDTMEXC0,7993 USDT−1,19%12,3 M+73,76%0,8087 USDT0,7928 USDT6,04 M
Vendi
ADAUSDTCardano/TetherOKX0,7991 USDT−1,20%11,97 M+74,62%0,8091 USDT0,7927 USDT6 M
Vendi
ADAUSDTCardano / Tether USWhiteBIT0,799200 USDT−1,16%11,93 M+40,33%0,808700 USDT0,792700 USDT6,33 M
Vendi
ADAUSDTADA/USDT TETHERCoinW0,799482 USDT−1,15%11,25 M+52,63%0,808841 USDT0,792742 USDT6,47 M
Vendi
ADAUSDTADAUSDT SPOTBybit0,7994 USDT−1,16%10,58 M+80,02%0,8091 USDT0,7928 USDT4,28 M
Vendi
ADAUSDTADA / USDT Spot Trading PairPhemex0,7993 USDT−0,97%9,48 M+41,87%0,8074 USDT0,7941 USDT5,47 M
Vendi
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,7989 USDT−1,20%8,28 M+45,66%0,8086 USDT0,7920 USDT2,63 M
Vendi
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,7996 USDC−1,16%7,96 M+33,94%0,8092 USDC0,7929 USDC3,28 M
Vendi
ADAUSDTCARDANO/TETHER USDTBitrue0,7995 USDT+2,54%7,3 M+82,61%0,8120 USDT0,7798 USDT7,27 M
Vendi
ADAUSDTCardano / Tether USDPoloniex0,79898 USDT−1,21%6,99 M+79,04%0,80891 USDT0,79257 USDT4,34 M
Vendi
ADAUSDTADAUSDT SPOTBitget0,7994 USDT−1,11%6,76 M+140,00%0,8089 USDT0,7927 USDT2,06 M
Vendi
ADAUSDC.PADA/USDC Perpetual ContractBingX0,7987 USDC−1,19%6,67 M+0,26%0,8084 USDC0,7921 USDC3,44 M
Vendi
ADAUSDCardano / U. S. DollarKraken0,798935 USD−1,20%6,62 M+275,11%0,808708 USD0,793589 USD1,69 M
Vendi
ADAXRPCARDANO/XRPBitrue0,27869 XRP+0,23%6,39 M+51,94%0,28345 XRP0,27491 XRP6,21 M
Vendi
ADAUSDCCARDANO/USD COINWEEX0,7996 USDC+2,28%6,27 M+51,19%0,8123 USDC0,7819 USDC6,18 M
Neutro
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,7990 USDT−1,14%6,01 M+10,75%0,8084 USDT0,7925 USDT3,18 M
Vendi
ADAKRWADA / South Korean WonBithumb1.143,0000 KRW−1,21%5,75 M+132,54%1.158,0000 KRW1.132,0000 KRW3,54 M
Vendi
ADAUSDCCARDANO/USD COINBitrue0,7996 USDC+2,24%5,18 M+20,55%0,8123 USDC0,7819 USDC4,83 M
Vendi
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,7989 USD−1,20%4,91 M+87,09%0,8087 USD0,7924 USD1,79 M
Vendi
ADAUSDTCARDANO / TETHERCoinEx0,7990 USDT−1,18%4,88 M+96,15%0,8083 USDT0,7927 USDT1,84 M
Vendi
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,7988 USD−1,21%4,52 M+67,54%0,8085 USD0,7925 USD1,73 M
Vendi
ADAUSDTCardano/TetherGate.io0,7993 USDT−1,16%4,34 M+70,50%0,8088 USDT0,7927 USDT1,99 M
Vendi
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,7991 USDC−1,16%3,89 M+72,10%0,8089 USDC0,7926 USDC1,77 M
Neutro
ADAUSD.PADAUSD Perpetual ContractBybit0,7994 USD−1,09%3,77 M+49,26%0,8089 USD0,7929 USD1,27 M
Vendi
ADAUSDTCardano / Tether SPOTBITUNIX0,7993 USDT−1,15%3,47 M+81,94%0,8089 USDT0,7928 USDT1,65 M
Vendi
ADAEURCardano / EuroBitvavo0,68189 EUR−1,33%3,04 M+107,05%0,69140 EUR0,67650 EUR1,17 M
Vendi
ADAUSDCardano / U.S. dollarBitstamp0,79959 USD−1,18%2,67 M+53,27%0,80896 USD0,79324 USD1,31 M
Vendi
ADAUSDC.PADA(Cardano)/USD coinToobit0,7993 USDC−1,15%2,67 M+66,87%0,8089 USDC0,7927 USDC1,19 M
Vendi
ADAUSDTCARDANO/USD TETHERBloFin0,7999 USDT−1,09%2,55 M+39,66%0,8088 USDT0,7925 USDT1,57 M
Vendi
ADAUSDCardano / USDCrypto.com0,79961 USD−1,16%1,75 M+42,80%0,80955 USD0,79308 USD916,61 K
Vendi
ADAUSDTCardano / TetherCrypto.com0,79929 USDT−1,16%1,61 M+41,29%0,80918 USDT0,79253 USDT613,69 K
Vendi
ADAUSDCCARDANO / USDCKCEX0,7996 USDC−1,19%1,47 M+26,41%0,8093 USDC0,7931 USDC699,5 K
Neutro
ADAEURCardano / EuroBitstamp0,68140 EUR−1,31%1,37 M+83,70%0,69135 EUR0,67610 EUR342,01 K
Vendi
ADAUSDCCARDANO/USDCBloFin0,7997 USDC−1,11%1,33 M+13,05%0,8098 USDC0,7922 USDC699,17 K
Neutro
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,7999 USDC−1,06%1,27 M+47,10%0,8084 USDC0,7929 USDC425,02 K
Vendi
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,7991 USDC−1,10%1,22 M+67,99%0,8088 USDC0,7930 USDC434,63 K
Vendi
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,8003 USD−1,17%1,21 M+46,17%0,8100 USD0,7937 USD370,08 K
Vendi
ADAEURCardano / EuroBinance0,6825 EUR−1,29%1,1 M+30,88%0,6916 EUR0,6763 EUR544,14 K
Vendi
ADAEURCardano / EuroKraken0,681898 EUR−1,29%1,07 M−34,00%0,691482 EUR0,676334 EUR355,73 K
Vendi
ADABTCCardano / BitcoinBinance0,00000713 BTC−1,11%969,25 K+58,13%0,00000720 BTC0,00000711 BTC462,91 K
Vendi
ADAEURCardano / EuroCoinbase0,6823 EUR−1,24%968,93 K+313,98%0,6903 EUR0,6764 EUR319,07 K
Vendi
ADAUSDCardano / US DollarBinance0,800 USD−1,11%923,38 K+59,66%0,808 USD0,794 USD462,91 K
Vendi
ADAUSDCCardano / USD CoinKuCoin0,7998 USDC−1,15%911,43 K+15,66%0,8092 USDC0,7932 USDC490,37 K
Vendi
ADAUSDCCardano / USDCMEXC0,799285 USDC−1,22%867,86 K+68,98%0,809164 USDC0,793533 USDC434,82 K
Vendi
ADABTC.PADA BTC PERPETUALPionex0,000007128 BTC−1,14%842,18 K+23,81%0,000007210 BTC0,000007107 BTC426,76 K
Vendi
ADAUSDTCARDANO / USDTKCEX0,7995 USDT−1,16%831,87 K+52,40%0,8088 USDT0,7929 USDT433,55 K
Vendi
ADATHBCardanoBitkub25,75 THB+1,90%830,81 K+231,60%26,10 THB25,27 THB861,45 K
Vendi
ADAETHCardano / EthereumBinance0,0001931 ETH−1,08%793,8 K+139,35%0,0001955 ETH0,0001931 ETH289,75 K
Vendi
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,7986 USD−1,26%778,42 K+16,39%0,8085 USD0,7921 USD384,35 K
Vendi
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,7984 USDC+0,08%692,8 K+53,11%0,8043 USDC0,7978 USDC42,13 K
Vendi
ADAUSDCardano/USDOKX0,7994 USD−1,20%692,11 K+129,87%0,8092 USD0,7930 USD277,69 K
Vendi
ADABTCCardano / BTCMEXC0,000007127 BTC−1,18%629,94 K+77,99%0,000007220 BTC0,000007108 BTC324,69 K
Vendi
ADAJPYCardano / JPYBinance119,02 JPY−1,59%606,48 K+22,89%120,98 JPY118,26 JPY346,25 K
Vendi
ADAETH.PADA ETH PERPETUALPionex0,00019324 ETH−1,01%599,63 K+49,04%0,00019556 ETH0,00019303 ETH292,16 K
Vendi
ADAUSDCCardano / USD CoinWhiteBIT0,7999 USDC−0,92%565,8 K+109,96%0,8092 USDC0,7937 USDC358,22 K
Vendi
ADATRYCardano / Turkish LiraBinance33,24 TRY−1,19%501,36 K+39,10%33,62 TRY32,99 TRY256,49 K
Vendi
ADAUSDCADAUSDC SPOTBybit0,7993 USDC−1,11%426,89 K+64,12%0,8094 USDC0,7931 USDC163,25 K
Vendi
ADABTCCardano / BitcoinWhiteBIT0,000007123 BTC−1,08%401,24 K+77,68%0,000007209 BTC0,000007110 BTC209,08 K
Vendi
ADAUSDT.5LADA5xLong/TetherGate.io0,1324 USDT−5,50%397,69 K+87,52%0,1394 USDT0,1279 USDT1,27 M
Vendi
ADAUSDCCardano / USD CoinKraken0,799002 USDC−1,09%390,89 K+177,31%0,807658 USDC0,793884 USDC317,21 K
Vendi
ADAEURCardano / EURMEXC0,6828 EVC−1,24%364,76 K+65,59%0,6924 EVC0,6753 EVC175,51 K
Vendi
ADAUSDT.5SADA5xShort/TetherGate.io0,012769 USDT+5,70%351,96 K+25,79%0,013414 USDT0,012090 USDT12,49 M
Neutro
ADAUSDTCardano / USD TetherBitazza0,7968 USDT−1,65%339,46 K+8,36%0,8105 USDT0,7785 USDT183,5 K
Vendi
ADAUSDCARDANO / US DOLLARTokenize0,7979 USD−1,13%306,67 K+3,92%0,8067 USD0,7914 USD122,79 K
Vendi
ADASGDCARDANO / SINGAPORE DOLLARTokenize1,0294 SGD−1,25%306,14 K+4,00%1,0420 SGD1,0208 SGD158,42 K
Vendi
ADAUSDTCardano / TetherCoinbase0,7979 USDT−1,23%268,31 K+163,00%0,8073 USDT0,7930 USDT18,56 K
Vendi
ADABTCCARDANO/BITCOINBitrue0,00000712 BTC+0,28%252,81 K+92,04%0,00000723 BTC0,00000711 BTC246,76 K
Vendi
ADAGBPCardano / British PoundCoinbase0,5947 GBP−1,49%242,3 K+23,05%0,6030 GBP0,5907 GBP42,53 K
Vendi
ADAUSDT.3SADA3xShort/TetherGate.io2,616 USDT+4,51%237,89 K+20,49%2,651 USDT2,515 USDT40,99 K
Compra
ADATRYCardano / Turkish liraWhiteBIT33,258000 TRY−1,21%208,51 K+44,74%33,687562 TRY33,040778 TRY54,15 K
Vendi
ADAUSDT.3LADA3xLong/TetherGate.io0,05181 USDT−3,25%207,41 K+47,37%0,05357 USDT0,05071 USDT1,67 M
Vendi
ADAUSDTCardano / Tether USDKraken0,799528 USDT−1,04%179,36 K+174,19%0,808958 USDT0,794000 USDT104,2 K
Vendi
ADAUST.PADAF0 / USTF0Bitfinex0,79925000 USDT−1,16%168,51 K+4,00%0,80840000 USDT0,79285000 USDT86,86 K
Vendi
ADAGBPCardano / British PoundKraken0,59518 GBP−1,43%127,51 K+177,92%0,60333 GBP0,59051 GBP43,8 K
Vendi
ADABRLCardano / BRLBinance4,281 BRL−1,27%113,2 K+199,52%4,328 BRL4,250 BRL59,64 K
Vendi
ADABTCCardano / BitcoinCrypto.com0,000007129 BTC−1,15%103,37 K+253,67%0,000007211 BTC0,000007106 BTC60,43 K
Vendi
ADABTCCardano / BitcoinCoinbase0,00000716 BTC−0,69%96,05 K+243,24%0,00000720 BTC0,00000711 BTC65,53 K
Vendi
ADAUSDTCardano / TetherUSBinance.US0,7988 USDT−1,19%94,58 K+33,95%0,8080 USDT0,7936 USDT11,95 K
Vendi