Inizia

Cardano / Bitcoin

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta Cardano / Bitcoin su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,4209 USDT+1,79%198,77 M+33,52%0,4237 USDT0,4052 USDT372,89 M
Vendi
ADAUSDT.PCardano perpetual contractWhiteBIT0,420800 USDT+1,77%86,62 M+2,29%0,423700 USDT0,405242 USDT145,39 M
Vendi
ADAUSDT.PADAUSDT Perpetual ContractBybit0,4209 USDT+1,81%77,81 M+34,47%0,4236 USDT0,4052 USDT139,8 M
Vendi
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,4205 USDT+1,69%77,35 M+33,71%0,4236 USDT0,4052 USDT138,74 M
Vendi
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,4206 USDT+1,77%73,89 M+55,38%0,4237 USDT0,4054 USDT60,02 M
Vendi
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,4211 USDT+1,84%62,83 M+26,80%0,4237 USDT0,4056 USDT116,48 M
Vendi
ADAUSDT.PADA(Cardano)/TetherUSToobit0,4210 USDT+1,81%54,55 M+28,87%0,4237 USDT0,4059 USDT100,22 M
Vendi
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,4205 USDT+1,69%48,64 M+93,05%0,4236 USDT0,4055 USDT94,3 M
Vendi
ADAUSDTCARDANO/TETHERUSWEEX0,4210 USDT+0,19%36,79 M+16,69%0,4238 USDT0,4181 USDT6,32 M
Vendi
ADAUSDTCardano / TetherUSBinance0,4209 USDT+1,74%32,78 M+40,03%0,4239 USDT0,4057 USDT62,24 M
Vendi
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,42057 USDT+1,72%22,24 M+52,85%0,42350 USDT0,40569 USDT42,65 M
Vendi
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,4205 USDT+1,67%21,81 M+0,35%0,4237 USDT0,4055 USDT36,43 M
Vendi
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,4206 USDT+1,72%19,46 M+15,28%0,4237 USDT0,4055 USDT34,43 M
Vendi
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,4211 USDT+1,84%17,51 M−0,15%0,4235 USDT0,4059 USDT32,55 M
Vendi
ADAUSDTCardano / USDTMEXC0,4214 USDT+1,84%16,91 M+39,77%0,4238 USDT0,4060 USDT32,09 M
Vendi
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,4212 USDC+1,84%15,18 M+44,76%0,4237 USDC0,4057 USDC29,07 M
Vendi
ADAUSDCCardano / USDCCoinbase0,4210 USDC+1,76%12,79 M+56,99%0,4238 USDC0,4061 USDC24,08 M
Vendi
ADAUSDCardano / US DollarCoinbase0,4210 USD+1,76%12,7 M+55,83%0,4238 USD0,4061 USD24,07 M
Vendi
ADAUSDT.PADA USDT PERPETUALPionex0,4211 USDT+1,86%12,44 M+25,19%0,4236 USDT0,4057 USDT22,83 M
Vendi
ADAUSDTCardano / Tether USWhiteBIT0,421100 USDT+1,79%11,2 M+2,84%0,424085 USDT0,405762 USDT19,79 M
Vendi
ADAUSDTADAUSDT SPOTBybit0,4209 USDT+1,72%10,11 M+65,10%0,4239 USDT0,4054 USDT20,49 M
Vendi
ADAUSDTCardano/TetherOKX0,4211 USDT+1,79%9,17 M+110,17%0,4238 USDT0,4058 USDT19,2 M
Vendi
ADAUSDTCardano / Tether USDPoloniex0,42063 USDT+1,78%7,86 M−6,91%0,42371 USDT0,40585 USDT14,07 M
Vendi
ADAUSDCCardano / USD CoinBinance0,4215 USDC+1,84%7,47 M+39,86%0,4240 USDC0,4060 USDC14,06 M
Vendi
ADAUSDCardano / U. S. DollarKraken0,421746 USD+1,91%7,31 M+331,44%0,423704 USD0,405849 USD16,33 M
Vendi
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,4212 USDC+1,91%6,7 M+2,90%0,4236 USDC0,4057 USDC11,37 M
Vendi
ADAKRWAda / KRWUpBit631,0 KRW+1,94%6,68 M+15,42%634,0 KRW608,0 KRW14,16 M
Vendi
ADAUSDTCARDANO/TETHER USDTBitrue0,4214 USDT+0,48%5,95 M+12,05%0,4238 USDT0,4181 USDT929,94 K
Vendi
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,4207 USDT+1,79%5,46 M+29,52%0,4235 USDT0,4045 USDT10,64 M
Vendi
ADAUSDTCardano / TetherKuCoin0,4214 USDT+1,86%5,3 M+36,99%0,4238 USDT0,4061 USDT10,03 M
Vendi
ADAUSDTADA / USDT Spot Trading PairPhemex0,4214 USDT+1,79%5,17 M+4,64%0,4230 USDT0,4062 USDT9,26 M
Vendi
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4211 USDT+1,79%4,68 M+20,94%0,4236 USDT0,4057 USDT3,33 M
Vendi
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,4213 USDC+1,84%4,3 M+109,12%0,4238 USDC0,4059 USDC8,79 M
Vendi
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,4213 USD+1,86%4,3 M+1,55%0,4235 USD0,4058 USD3,14 M
Vendi
ADAUSDTADAUSDT SPOTBitget0,4214 USDT+1,86%4,22 M+85,78%0,4237 USDT0,4059 USDT7,13 M
Vendi
ADAUSDTADA/USDT TETHERCoinW0,421295 USDT+1,81%3,8 M+8,49%0,423437 USDT0,406679 USDT6,44 M
Vendi
ADAUSDTCardano / Tether USDHTX0,421461 USDT+0,33%3,54 M+25,45%0,423573 USDT0,418505 USDT787,69 K
Vendi
ADAXRPCARDANO/XRPBitrue0,20602 XRP+0,69%3,35 M+0,06%0,20692 XRP0,20437 XRP557,42 K
Neutro
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,4212 USD+1,81%3,14 M+120,50%0,4235 USD0,4055 USD2,68 M
Vendi
ADAUSD.PADAUSD Perpetual ContractBybit0,4212 USD+1,86%3,05 M+83,40%0,4236 USD0,4055 USD2,29 M
Vendi
ADAUSDTCardano/TetherGate0,4209 USDT+1,69%3 M+74,68%0,4238 USDT0,4056 USDT6,06 M
Vendi
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,4207 USDC+1,74%2,88 M+40,04%0,4240 USDC0,4059 USDC2,27 M
Vendi
ADAKRWADA / South Korean WonBithumb632,0000 KRW+1,94%2,49 M+54,63%634,0000 KRW608,0000 KRW5,44 M
Vendi
ADAUSDCADAUSDC SPOTBybit0,4210 USDC+1,69%2,4 M+58,51%0,4240 USDC0,4060 USDC4,46 M
Vendi
ADAUSDTCardano / Tether SPOTBITUNIX0,4215 USDT+1,91%2,21 M+51,60%0,4238 USDT0,4059 USDT4,23 M
Vendi
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,4209 USDC+1,76%2,1 M+29,16%0,4237 USDC0,4058 USDC3,93 M
Vendi
ADAUSDTCARDANO / TETHERCoinEx0,4210 USDT+1,74%1,97 M+13,98%0,4238 USDT0,4062 USDT3,76 M
Vendi
ADAUSDCardano / USDCrypto.com0,42096 USD+1,72%1,86 M+106,23%0,42377 USD0,40615 USD3,85 M
Vendi
ADAEURCardano / EuroBitvavo0,36177 EUR+1,71%1,85 M−14,92%0,36423 EUR0,34915 EUR3,26 M
Vendi
ADAUSDTCardano / TetherCrypto.com0,42086 USDT+1,70%1,69 M+307,57%0,42371 USDT0,40612 USDT3,69 M
Vendi
ADAJPYCardano / JPYBinance65,54 JPY+1,82%1,55 M+53,51%65,89 JPY63,23 JPY2,86 M
Vendi
ADAUSDCardano / U.S. dollarBitstamp0,42104 USD+1,71%1,51 M+81,97%0,42386 USD0,40620 USD2,73 M
Vendi
ADAUSDTCARDANO/USD TETHERBloFin0,4209 USDT+1,72%1,51 M−18,45%0,4239 USDT0,4062 USDT2,57 M
Vendi
ADAUSDC.PADA(Cardano)/USD coinToobit0,4208 USDC+1,72%1,46 M+36,03%0,4236 USDC0,4061 USDC2,75 M
Vendi
ADAUSDCCardano / USD CoinWhiteBIT0,4218 USDC+2,11%1,41 M+87,00%0,4247 USDC0,4060 USDC2,89 M
Vendi
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,4215 USDC+1,84%1,24 M+238,41%0,4235 USDC0,4059 USDC2,56 M
Vendi
ADAUSDCCARDANO/USD COINWEEX0,4214 USDC+0,24%1,23 M+19,30%0,4240 USDC0,4184 USDC250,03 K
Vendi
ADAEURCardano / EuroCoinbase0,3621 EUR+1,74%1,19 M+164,43%0,3643 EUR0,3491 EUR1,44 M
Vendi
ADAUSDCCardano / USDCMEXC0,422124 USDC+2,08%1,16 M+35,47%0,423829 USDC0,405829 USDC2,2 M
Vendi
ADAUSDCCARDANO/USD COINBitrue0,4214 USDC+0,26%1,08 M+11,16%0,4238 USDC0,4183 USDC220,22 K
Vendi
ADAEURCardano / EuroBinance0,3623 EUR+1,74%1 M+66,83%0,3643 EUR0,3491 EUR1,81 M
Vendi
ADAEURCardano / EuroKraken0,362576 EUR+1,92%897,7 K−16,83%0,364367 EUR0,349387 EUR1,91 M
Vendi
ADAUST.PADAF0 / USTF0Bitfinex0,42082000 USDT+1,69%846,68 K+22,85%0,42342000 USDT0,40586000 USDT1,79 M
Vendi
ADABTCCardano / BTCMEXC0,000004709 BTC+1,53%835,5 K+38,61%0,000004741 BTC0,000004615 BTC1,58 M
Vendi
ADATRYCardano / Turkish LiraBinance17,92 TRY+1,70%818,4 K+48,30%18,04 TRY17,29 TRY1,07 M
Vendi
ADAEURCardano / EuroWhiteBIT0,360608 EUR+1,93%783,95 K+123,26%0,364163 EUR0,347607 EUR1,38 M
Vendi
ADAUSDT.3SADA3xShort/TetherGate1,9450 USDT−5,58%731,64 K+53,27%2,1679 USDT1,9132 USDT282,41 K
Vendi
ADAUSDTCARDANO / USDTKCEX0,4208 USDT+1,69%650,15 K+9,06%0,4239 USDT0,4061 USDT1,02 M
Vendi
ADAUSDT.5SADA5xShort/TetherGate5,505 USDT−9,22%581,15 K+13,47%6,584 USDT5,403 USDT71,84 K
Neutro
ADAEURCardano / EuroBitstamp0,36306 EUR+2,01%549,1 K+179,00%0,36430 EUR0,34932 EUR588,11 K
Vendi
ADABTCCardano / BitcoinBinance0,00000471 BTC+1,73%538,54 K−19,11%0,00000474 BTC0,00000461 BTC1,09 M
Vendi
ADAUSDCardano / US DollarBinance0,422 USD+2,18%527,93 K−17,73%0,424 USD0,406 USD1,09 M
Vendi
ADAUSDCardano/USDOKX0,4210 USD+1,76%523,02 K+69,41%0,4236 USD0,4062 USD1 M
Vendi
ADAEURCardano / EURMEXC0,3625 EVC+1,85%508,88 K+38,81%0,3647 EVC0,3486 EVC963,09 K
Vendi
ADAUSDCCARDANO/USDCBloFin0,4210 USDC+1,81%498,75 K−8,53%0,4240 USDC0,4065 USDC826,43 K
Vendi
ADABTCCardano / BitcoinWhiteBIT0,000004727 BTC+2,10%486,99 K+75,84%0,000004743 BTC0,000004612 BTC931,21 K
Vendi
ADAUSDT.5LADA5xLong/TetherGate0,20433 USDT+8,02%484,28 K+31,89%0,21152 USDT0,17135 USDT1,89 M
Vendi
ADAUSDT.3LADA3xLong/TetherGate0,002266 USDT+5,69%477,15 K+14,50%0,002297 USDT0,002029 USDT144,77 M
Vendi
ADABTC.PADA BTC PERPETUALPionex0,000004708 BTC+1,53%462,66 K+33,90%0,000004739 BTC0,000004610 BTC871,54 K
Vendi
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,4207 USD+1,72%449,31 K+50,50%0,4237 USD0,4058 USD909,11 K
Vendi
ADAUSDCCardano / USD CoinKuCoin0,4210 USDC+1,69%446,57 K+50,06%0,4236 USDC0,4062 USDC782,85 K
Vendi
ADAUSDTCardano / Tether USDKraken0,421634 USDT+2,01%445,65 K+272,37%0,423318 USDT0,406226 USDT1,01 M
Vendi
ADAUSDCCARDANO / USDCKCEX0,4209 USDC+1,67%398,94 K+14,76%0,4238 USDC0,4061 USDC705,57 K
Vendi
ADAETH.PADA ETH PERPETUALPionex0,00013967 ETH+2,57%395,58 K+25,25%0,00014040 ETH0,00013616 ETH732,25 K
Vendi
ADAUSDCardano / United States DollarWhiteBIT0,423127 USD+1,61%379,91 K+26,04%0,425787 USD0,407707 USD769,27 K
Vendi
ADAETHCardano / EthereumBinance0,0001398 ETH+2,64%325,18 K+78,30%0,0001403 ETH0,0001362 ETH664,95 K
Vendi
ADATHBCardanoBitkub13,48 THB+1,20%317,7 K+3,32%13,52 THB12,95 THB754,62 K
Vendi
ADATRYCardano / Turkish liraWhiteBIT17,904418 TRY+1,39%272,79 K+10,35%17,941466 TRY17,414892 TRY138,06 K
Vendi
ADAUSDTCardano / USD TetherBitazza0,4235 USDT+2,05%248,68 K+9,20%0,4236 USDT0,4081 USDT407,04 K
Vendi
ADAUSDCCardano / USD CoinKraken0,421145 USDC+2,20%200,74 K+60,35%0,422809 USDC0,406651 USDC434,61 K
Vendi
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,4216 USD+1,86%176,44 K+141,58%0,4232 USD0,4057 USD389,77 K
Vendi
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,4222 USDC+0,76%172,02 K+127,23%0,4232 USDC0,4065 USDC253,35 K
Vendi
ADAUAHCardano / Ukrainian HryvniaWhiteBIT18,406152 UAH+0,56%159,54 K+21,40%18,669880 UAH17,756261 UAH320,5 K
Vendi
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,4205 USD+1,72%151,98 K−23,51%0,4234 USD0,4056 USD116,97 K
Vendi
ADAUSDTCardano / TetherUSBinance.US0,4226 USDT+2,23%148,42 K−18,63%0,4236 USDT0,4072 USDT268 K
Vendi
ADABTCCARDANO/BITCOINBitrue0,00000471 BTC+0,64%130,71 K−34,00%0,00000473 BTC0,00000468 BTC58 K
Vendi
ADAUSDADA / DollarBitfinex0,42153000 USD+1,98%127,52 K+76,49%0,42362000 USD0,40584000 USD277,53 K
Vendi
ADAUSDCADAUSDC SPOTBitget0,4212 USDC+1,81%114,69 K+146,31%0,4235 USDC0,4060 USDC212,67 K
Vendi
ADAGBPCardano / British PoundCoinbase0,3159 GBP+1,71%103,66 K+40,00%0,3182 GBP0,3049 GBP192,81 K
Vendi
ADABTCCardano / BitcoinCrypto.com0,000004712 BTC+1,60%99,05 K+180,65%0,000004738 BTC0,000004614 BTC167,82 K
Vendi