Inizia
CardanoCardanoCardano
#9#9#9

Cardano

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Tecnici Stagionalità
Mercati

Exchange Cardano

Ottieni i prezzi della criptovaluta Cardano su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su ADA, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance1,0732 USDT−2,33%691,07 M+16,02%1,1191 USDT1,0678 USDT138,3 M
Neutro
ADAUSDTCardano / TetherUSBinance1,0741 USDT−2,26%180,65 M+26,06%1,1190 USDT1,0684 USDT43,43 M
Neutro
ADAUSDTCardano / Tether USWhiteBIT1,073549 USDT−2,30%66,24 M+26,44%1,118949 USDT1,068501 USDT13,52 M
Neutro
ADAUSDCCardano / USDCCoinbase1,0739 USDC−2,17%53,52 M+5,64%1,1157 USDC1,0680 USDC11,39 M
Neutro
ADAUSDCardano / US DollarCoinbase1,0739 USD−2,19%53,3 M+5,90%1,1157 USD1,0680 USD11,39 M
Neutro
ADAUSDTCardano / TetherHitBTC1,0741875 USDT−2,22%31,26 M+13,57%1,1187494 USDT1,0692089 USDT6,64 M
Neutro
ADAUSDTCardano / Tether USDHTX1,074203 USDT−1,20%30,47 M−11,08%1,118741 USDT1,052215 USDT14,55 M
Compra
ADAUSDTCardano / Tether USDPoloniex1,07358 USDT−2,31%27,4 M+0,33%1,11898 USDT1,06808 USDT5,36 M
Neutro
ADAUSDCCardano / USD CoinBinance1,0730 USDC−2,39%21,06 M+14,25%1,1191 USDC1,0678 USDC4,3 M
Neutro
ADAUSDTCARDANO / TETHERCoinEx1,0737 USDT−2,22%19,52 M+22,05%1,1194 USDT1,0684 USDT2,89 M
Neutro
ADAUSDTCardano / USDTMEXC1,0737 USDT−2,21%15,78 M+42,31%1,1187 USDT1,0693 USDT4,47 M
Neutro
ADAUSDTCardano / TetherKuCoin1,0734 USDT−2,31%9,13 M+26,30%1,1187 USDT1,0685 USDT1,51 M
Neutro
ADAEURCardano / EuroKraken1,016634 EUR−2,37%7,08 M+18,28%1,053138 EUR1,013823 EUR698,57 K
Neutro
ADAUSDCardano / US DollarBinance1,071 USD−2,46%6,98 M+10,82%1,118 USD1,068 USD1,67 M
Neutro
ADABTCCardano / BitcoinBinance0,00001026 BTC−2,47%6,92 M+9,46%0,00001058 BTC0,00001023 BTC1,67 M
Neutro
ADAUSDCardano / U. S. DollarKraken1,072500 USD−2,31%6,73 M−1,30%1,117628 USD1,069201 USD1,64 M
Neutro
ADAUSDTCardano / TetherCrypto.com1,07357 USDT−2,27%4,31 M+25,01%1,11879 USDT1,06966 USDT754,91 K
Neutro
ADAUSDCardano / USDCrypto.com1,07296 USD−2,32%3,64 M+4,93%1,11814 USD1,06822 USD713,99 K
Neutro
ADAUSDCCardano / USD CoinWhiteBIT1,0738 USDC−2,28%2,83 M+37,13%1,1182 USDC1,0681 USDC643,72 K
Neutro
ADAEURCardano / EuroCoinbase1,0181 EUR−2,38%2,63 M+51,77%1,0551 EUR1,0143 EUR267,94 K
Neutro
ADAEURCardano / EuroBinance1,0188 EUR−2,31%2,12 M+36,19%1,0553 EUR1,0141 EUR635,66 K
Neutro
ADATRYCardano / Turkish liraWhiteBIT37,665180 TRY−2,11%1,99 M+38,64%39,157285 TRY37,437261 TRY520,88 K
Neutro
ADAUSDTCardano / TetherCoinbase1,0739 USDT−2,20%1,91 M+131,46%1,1179 USDT1,0686 USDT332,29 K
Neutro
ADABTCCardano / BitcoinWhiteBIT0,000010253 BTC−2,60%1,73 M+43,68%0,000010575 BTC0,000010239 BTC467,31 K
Neutro
ADAUSDCardano / United States DollarWhiteBIT1,080750 USD−2,34%1,61 M+53,52%1,126016 USD1,075037 USD431,03 K
Neutro
ADATRYCardano / Turkish LiraBinance37,65 TRY−2,06%1,56 M+8,45%39,11 TRY37,50 TRY146,01 K
Neutro
ADAUSDTCardano / Tether USDKraken1,073206 USDT−2,30%1,29 M+27,76%1,118762 USDT1,069202 USDT203,25 K
Neutro
ADAEURCardano / EuroBitstamp1,01804 EUR−2,31%1,12 M−38,64%1,05620 EUR1,01559 EUR310,38 K
Neutro
ADABTCCardano / BitcoinCoinbase0,00001029 BTC−2,28%920,14 K+61,13%0,00001054 BTC0,00001023 BTC168,46 K
Neutro
ADAETHCardano / EthereumBinance0,0002717 ETH−2,20%773,56 K+51,48%0,0002794 ETH0,0002713 ETH127,32 K
Neutro
ADAUSDTCardano / TetherUSBinance.US1,0722 USDT−2,54%754,86 K+13,12%1,1166 USDT1,0687 USDT140,31 K
Neutro
ADAUSDCardano / U.S. dollarBitstamp1,09564 USD−0,51%629,82 K+83,12%1,11872 USD1,09443 USD91,4 K
Compra
ADABTCCardano / BitcoinKraken0,00001026 BTC−2,47%627,99 K+2,39%0,00001057 BTC0,00001024 BTC81,51 K
Neutro
ADAEURCardano / EuroWhiteBIT1,019640 EUR−2,28%589,82 K+41,30%1,061704 EUR1,015530 EUR160,84 K
Neutro
ADAUSDCCARDANO / USD COINCoinEx1,0741 USDC−2,28%543,25 K+7.147,60%1,1171 USDC1,0696 USDC625
Neutro
ADAJPYCardano / JPYBinance165,26 JPY−1,72%532,7 K−48,53%171,07 JPY164,49 JPY157,54 K
Neutro
ADAGBPCardano / British PoundCoinbase0,8464 GBP−2,57%448,65 K−39,38%0,8829 GBP0,8442 GBP68,32 K
Neutro
ADAUSDCARDANO / US DOLLARTokenize1,0712 USD−2,23%442,64 K−10,64%1,1163 USD1,0672 USD55,66 K
Neutro
ADASGDCARDANO / SINGAPORE DOLLARTokenize1,4444 SGD−2,27%439,74 K−9,22%1,5045 SGD1,4390 SGD70,07 K
Neutro
ADAUAHCardano / Ukrainian HryvniaWhiteBIT46,354704 UAH−2,19%389,47 K+16,20%48,311080 UAH46,183095 UAH70,4 K
Neutro
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)—1,07249 USDC−0,01%351,53 K+93,23%1,12318 USDC1,04000 USDC316,52 K
Compra
ADABRLCardano / BRLBinance6,493 BRL−2,61%349,32 K−12,68%6,779 BRL6,489 BRL91,31 K
Neutro
ADABNBCardano / Binance CoinBinance0,001509 BNB−1,44%314,23 K+60,14%0,001550 BNB0,001507 BNB71,89 K
Neutro
ADABTCCARDANO / BITCOINCoinEx0,0000102860 BTC−2,64%308,81 K+790,92%0,0000105645 BTC0,0000102618 BTC1,07 K
Neutro
ADAUSDTCardano / USD TetherBitazza1,0680 USDT−2,42%295,63 K+2,94%1,1194 USDT1,0677 USDT48,53 K
Neutro
ADAGBPCardano / British PoundKraken0,84682 GBP−2,44%223,13 K−8,10%0,88196 GBP0,84682 GBP20,08 K
Neutro
ADAETHCardano / EthereumHitBTC0,000271637 ETH−2,16%189,9 K+21,80%0,000278911 ETH0,000271586 ETH26,5 K
Neutro
ADABTCCardano / BitcoinKuCoin0,00001025 BTC−2,47%128,34 K+48,20%0,00001057 BTC0,00001024 BTC55,9 K
Neutro
ADAETHCardano / EthereumKraken0,0002722 ETH−2,19%113,95 K+75,77%0,0002792 ETH0,0002718 ETH41,84 K
Neutro
ADABTCCardano / BitcoinBinance.US0,00001029 BTC−2,56%113,43 K+40,40%0,00001056 BTC0,00001028 BTC27,02 K
Neutro
ADABTCCardano / BitcoinCrypto.com0,000010257 BTC−2,64%112,91 K+15,40%0,000010567 BTC0,000010235 BTC52,22 K
Neutro
ADAAUDCardano / Australian DollarKraken1,68983 AUD−1,60%110,18 K−12,54%1,74797 AUD1,67213 AUD29,13 K
Neutro
ADAUSDCCardano / USD CoinKuCoin1,0744 USDC−2,16%88,35 K−40,80%1,1179 USDC1,0686 USDC14,87 K
Neutro
ADAETHCardano / EthereumCoinbase0,000272 ETH−2,16%81,65 K+86,98%0,000278 ETH0,000272 ETH3,09 K
Neutro
ADAUSDCCardano / USDCMEXC1,073814 USDC−2,34%73,29 K−84,86%1,113957 USDC1,070370 USDC7,27 K
Neutro
ADAEURCardano / EURMEXC1,0288 EVC−2,37%57,34 K−5,73%1,0723 EVC1,0256 EVC8,98 K
Vendi
ADABTCCardano / BitcoinBitstamp0,00001027 BTC0,00%49,86 K+731,72%0,00001057 BTC0,00001027 BTC10,81 K
Neutro
ADABTCCardano / BTCMEXC0,000010274 BTC−2,52%24,82 K−4,01%0,000010580 BTC0,000010250 BTC1,99 K
Neutro
ADABTCCardano / BitcoinPoloniex0,00001015 BTC−3,79%20,4 K+1.461,83%0,00001055 BTC0,00001015 BTC8,31 K
Vendi
ADAUSDCCardano / USD CoinBinance.US1,0669 USDC−3,47%19,91 K+105,79%1,1123 USDC1,0312 USDC10,83 K
Neutro
ADAUSDCardano / US DollarPoloniex1,06077914 USD−4,16%15,53 K+1.673,76%1,11643771 USD1,06077914 USD8,31 K
Neutro
ADABTCCardano / BitcoinHTX0,00001027 BTC−2,75%14,78 K−5,82%0,00001058 BTC0,00001024 BTC6,57 K
Neutro
ADATHBCardano / Thai BahtBitazza36,6000 THB−1,00%12,97 K−1,54%37,8920 THB36,4370 THB3,79 K
Neutro
ADAEURCardano / EuroCrypto.com1,01989 EUR−2,51%11,58 K−21,36%1,05833 EUR1,01699 EUR202
Neutro
ADAETHCardano / EthereumBinance.US0,0002735 ETH−2,60%11,43 K+72,70%0,0002791 ETH0,0002735 ETH2,75 K
Neutro
ADABRLCARDANO / BRAZILIAN REAIS—6,5572 BRL+0,84%6,24 K+61,26%6,7701 BRL6,4131 BRL5,7 K
Compra
ADABTCCardano / BitcoinHitBTC0,000010245 BTC−2,83%4,14 K−65,65%0,000010568 BTC0,000010245 BTC279
Vendi
ADAUSDCardano / US DollarHitBTC1,070863952 USD−2,62%4,12 K−62,26%1,117216516 USD1,070863952 USD279
Neutro
ADAUSDCCardano / USD CoinHitBTC1,07198 USDC−2,43%646+176,59%1,11508 USDC1,07183 USDC90
Neutro
ADAFDUSDCardano / FDUSDBinance1,0767 FDUSD−2,20%0—1,1207 FDUSD1,0712 FDUSD948,39 K
Neutro
ADAKCSCardano / KuCoin TokenKuCoin0,08744 KCS+3,41%0—0,08816 KCS0,08435 KCS6,42 K
Compra adesso
ADAUSDTCARDANO / TETHERWOO X1,07410 USDT−2,23%——1,11900 USDT1,06850 USDT9,68 M
Neutro
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X1,0734 USDT−2,39%——1,1192 USDT1,0680 USDT145,59 M
Neutro
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX1,073161 USDT−2,33%——1,119183 USDT1,068117 USDT3,61 M
Neutro
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io1,0733 USDT−2,27%——1,1184 USDT1,0680 USDT336,27 K
Neutro