Inizia
CardanoCardanoCardano
#11#11#11

Cardano

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Cardano su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,2621 USDT−2,82%157,18 M−11,06%0,2703 USDT0,2602 USDT447,58 M
Strong sell
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,2622 USDT−2,82%98,67 M−6,81%0,2703 USDT0,2609 USDT277,73 M
Strong sell
ADAUSDT.PADA(Cardano)/TetherUSToobit0,2619 USDT−2,93%74,22 M+13,37%0,2703 USDT0,2609 USDT214,98 M
Strong sell
ADAUSDT.PADAUSDT Perpetual ContractBybit0,2622 USDT−2,78%61,71 M−19,26%0,2703 USDT0,2605 USDT182,48 M
Strong sell
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,2620 USDT−2,86%61,7 M−19,28%0,2703 USDT0,2605 USDT182,41 M
Strong sell
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,2620 USDT−2,86%57,37 M−9,02%0,2703 USDT0,2606 USDT44,71 M
Strong sell
ADAUSDT.PCardano perpetual contractWhiteBIT0,262000 USDT−3,50%43,16 M−30,07%0,270500 USDT0,260800 USDT128,18 M
Strong sell
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,26198 USDT−2,84%33,81 M+33,09%0,27029 USDT0,26074 USDT102,16 M
Strong sell
ADAUSDTCardano / Tether USWhiteBIT0,262300 USDT−2,82%33,72 M−27,99%0,270597 USDT0,261003 USDT84,69 M
Strong sell
ADAUSDTCardano / TetherUSBinance0,2622 USDT−2,85%28 M−51,96%0,2705 USDT0,2607 USDT78,63 M
Strong sell
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2621 USDT−2,82%24,27 M−20,52%0,2703 USDT0,2607 USDT68,8 M
Strong sell
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,2621 USDT−2,85%22,51 M+11,51%0,2703 USDT0,2609 USDT65,08 M
Strong sell
ADAUSDTCARDANO/TETHERUSWEEX0,2624 USDT−0,34%18,23 M+10,19%0,2640 USDT0,2611 USDT4,36 M
Vendi
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,2620 USDT−2,89%13,18 M+1,00%0,2703 USDT0,2608 USDT38,37 M
Strong sell
ADAUSDTADA/USDT TETHERCoinW0,26231 USDT−2,86%12,58 M−52,13%0,27051 USDT0,26123 USDT34,55 M
Strong sell
ADAUSDTCardano / USDTMEXC0,2624 USDT−2,78%11,75 M−59,97%0,2706 USDT0,2610 USDT32,84 M
Strong sell
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,2620 USDC−2,82%10,54 M+1,53%0,2701 USDC0,2598 USDC30,36 M
Strong sell
ADAUSDCCardano / USDCCoinbase0,2621 USDC−2,85%10,2 M−13,91%0,2704 USDC0,2608 USDC27,95 M
Strong sell
ADAUSDCardano / US DollarCoinbase0,2621 USD−2,85%10,11 M−15,46%0,2704 USD0,2608 USD27,95 M
Strong sell
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0,2621 USDT−2,85%9,95 M−17,79%0,2704 USDT0,2605 USDT29,54 M
Strong sell
ADAUSDT.PADA USDT PERPETUALPionex0,2622 USDT−2,78%9,91 M−16,21%0,2702 USDT0,2609 USDT28,9 M
Strong sell
ADAUSDTCARDANO/USD TETHERBloFin0,2621 USDT−2,93%9,81 M−28,04%0,2706 USDT0,2611 USDT24,26 M
Strong sell
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,2622 USDT−2,82%7,35 M−3,59%0,2703 USDT0,2608 USDT21,58 M
Strong sell
ADAUSDTADAUSDT SPOTBybit0,2623 USDT−2,82%7,08 M−3,20%0,2705 USDT0,2610 USDT20,83 M
Strong sell
ADAUSDTCardano / Tether USDPoloniex0,26218 USDT−2,85%6,87 M−51,17%0,27062 USDT0,26101 USDT18,2 M
Strong sell
ADAUSDTCardano/USDTOKX0,2624 USDT−2,81%6,68 M−68,53%0,2705 USDT0,2609 USDT18,87 M
Strong sell
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,2622 USDC−2,82%6,59 M−1,18%0,2703 USDC0,2608 USDC17,57 M
Strong sell
ADAUSDCCardano / USD CoinBinance0,2621 USDC−2,89%6,47 M−13,34%0,2704 USDC0,2610 USDC17,41 M
Strong sell
ADAUSDTADA / USDT Spot Trading PairPhemex0,2621 USDT−2,96%6,45 M−49,20%0,2708 USDT0,2611 USDT17,69 M
Strong sell
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2621 USDT−3,18%6,2 M−21,92%0,2703 USDT0,2609 USDT19,72 M
Strong sell
ADAUSDTCardano / Tether USDHTX0,262358 USDT−0,39%6,04 M−29,91%0,263963 USDT0,261055 USDT2,74 M
Vendi
ADAUSDTCARDANO/TETHER USDTBitrue0,2629 USDT−0,15%5,94 M−55,66%0,2641 USDT0,2611 USDT1,37 M
Vendi
ADAKRWAda / KRWUpBit388,0 KRW−2,51%5,79 M−22,38%400,0 KRW387,0 KRW16,39 M
Strong sell
ADAUSDTADAUSDT SPOTBitget0,2623 USDT−2,78%5,57 M−3,25%0,2704 USDT0,2608 USDT16,42 M
Strong sell
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,2621 USD−2,78%5,07 M−23,63%0,2703 USD0,2608 USD3,46 M
Strong sell
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,2621 USDT−2,82%4,84 M−13,66%0,2703 USDT0,2609 USDT12,69 M
Strong sell
ADAUSDTCardano / TetherKuCoin0,2623 USDT−2,82%4,45 M−26,56%0,2704 USDT0,2610 USDT12,52 M
Strong sell
ADAUSDCardano / USDCrypto.com0,26233 USD−2,78%3,69 M+15,71%0,27038 USD0,26091 USD9,94 M
Strong sell
ADAXRPCARDANO/XRPBitrue0,18562 XRP−0,85%3,61 M−51,87%0,18740 XRP0,18543 XRP720,74 K
Vendi
ADAUSDCardano / U. S. DollarKraken0,261986 USD−2,85%3,17 M−10,21%0,270328 USD0,261049 USD5,99 M
Strong sell
ADAEURCardano / EuroBitvavo0,22048 EUR−2,80%3,1 M−19,96%0,22725 EUR0,21900 EUR9,66 M
Strong sell
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,2620 USDC−2,78%2,73 M−4,06%0,2702 USDC0,2608 USDC2,02 M
Strong sell
ADAUSDCardano / U.S. dollarBitstamp0,26209 USD−2,84%2,69 M+26,14%0,27027 USD0,26099 USD7,33 M
Strong sell
ADAKRWADA / South Korean WonBithumb389,0000 KRW−2,51%2,51 M−18,41%400,0000 KRW387,0000 KRW7,65 M
Strong sell
ADAUSDTCardano/USD Tether SpotBingX0,2622 USDT−2,85%2,49 M−41,56%0,2704 USDT0,2610 USDT7,15 M
Strong sell
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2619 USDT−2,96%2,36 M−29,88%0,2704 USDT0,2607 USDT1,75 M
Strong sell
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,2620 USDC−2,78%2,28 M−38,63%0,2703 USDC0,2608 USDC6,53 M
Strong sell
ADAUSDCCARDANO/USDCBloFin0,2619 USDC−2,78%2,02 M−25,95%0,2706 USDC0,2608 USDC4,73 M
Strong sell
ADAUSDTCardano / TetherCrypto.com0,26235 USDT−2,82%1,92 M+0,29%0,27049 USDT0,26069 USDT5,45 M
Strong sell
ADAUSDTCardano / Tether SPOTBITUNIX0,2622 USDT−2,85%1,85 M−54,00%0,2705 USDT0,2611 USDT5,37 M
Strong sell
ADAUSDTCardano/TetherGate0,2621 USDT−2,89%1,74 M−20,07%0,2705 USDT0,2610 USDT4,9 M
Strong sell
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,2618 USD−2,82%1,71 M−1,96%0,2700 USD0,2604 USD1,28 M
Strong sell
ADAUSD.PADAUSD Perpetual ContractBybit0,2621 USD−2,75%1,67 M−40,07%0,2700 USD0,2606 USD1,3 M
Strong sell
ADAEURCardano / EuroKraken0,220603 EUR−2,94%1,51 M+95,79%0,227019 EUR0,219381 EUR4,1 M
Strong sell
ADAUSDCCardano / USD CoinWhiteBIT0,2622 USDC−2,64%1,49 M+0,35%0,2704 USDC0,2605 USDC3,94 M
Strong sell
ADAUSDC.PADA(Cardano)/USD coinToobit0,2620 USDC−2,78%1,29 M+1,51%0,2702 USDC0,2608 USDC3,65 M
Strong sell
ADAUSDCCARDANO/USD COINBitrue0,2622 USDC−0,49%1,21 M−12,29%0,2640 USDC0,2610 USDC303,88 K
Strong sell
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,2620 USDC−2,82%1,15 M+74.497,67%0,2702 USDC0,2608 USDC4,28 M
Strong sell
ADAUSDTCARDANO / TETHERCoinEx0,2623 USDT−2,78%1,09 M−14,35%0,2704 USDT0,2609 USDT3,38 M
Strong sell
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0,2621 USDC−2,75%1,01 M+0,66%0,2701 USDC0,2607 USDC2,92 M
Strong sell
ADATRYCardano / Turkish LiraBinance11,44 TRY−2,56%777,3 K+4,07%11,77 TRY11,38 TRY1,99 M
Strong sell
ADAUST.PADAF0 / USTF0Bitfinex0,26213000 USDT−3,11%767,02 K−7,06%0,27036000 USDT0,26095000 USDT2,54 M
Strong sell
ADAEURCardano / EuroBinance0,2205 EUR−2,73%722,46 K−35,20%0,2271 EUR0,2193 EUR2,08 M
Strong sell
ADAUSDCardano / United States DollarWhiteBIT0,263610 USD−3,37%710,45 K−33,46%0,272275 USD0,262899 USD2,14 M
Strong sell
ADAUSDCADAUSDC SPOTBybit0,2622 USDC−2,71%682,35 K+5,46%0,2702 USDC0,2609 USDC1,79 M
Strong sell
ADAJPYCardano / JPYBinance40,53 JPY−3,80%653,97 K−12,70%42,25 JPY40,32 JPY1,31 M
Strong sell
ADAUSDTCARDANO / USDTKCEX0,2621 USDT−2,96%638,79 K−24,60%0,2707 USDT0,2612 USDT1,86 M
Strong sell
ADABTCCardano / BTCMEXC0,000003785 BTC−1,64%576,15 K−59,72%0,000003863 BTC0,000003768 BTC1,6 M
Vendi
ADAUSDCCardano / USDCMEXC0,2622 USDC−2,82%575,74 K−59,86%0,2704 USDC0,2606 USDC1,63 M
Strong sell
ADAUSDCardano / US DollarBinance0,264 USD−2,22%558,94 K−12,12%0,270 USD0,261 USD1,7 M
Strong sell
ADABTCCardano / BitcoinBinance0,00000378 BTC−1,56%556,5 K−13,46%0,00000386 BTC0,00000377 BTC1,7 M
Vendi
ADAETHCardano / EthereumBinance0,0001296 ETH+1,01%534,42 K+52,87%0,0001320 ETH0,0001273 ETH1,5 M
Compra
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,2619 USDC−2,75%524,89 K−3,19%0,2700 USDC0,2607 USDC1,34 M
Strong sell
ADAUSDT.3LADA3xLong/TetherGate0,32145 USDT−8,30%511,44 K+3,98%0,35171 USDT0,31527 USDT1,15 M
Vendi
ADABTCCardano / BitcoinWhiteBIT0,000003784 BTC−1,48%500,25 K+220,23%0,000003858 BTC0,000003770 BTC1,77 M
Vendi
ADAUSDT.5LADA5xLong/TetherGate0,005133 USDT+4,73%487,62 K−11,84%0,006017 USDT0,005022 USDT72,95 M
Vendi
ADAUSDCCARDANO/USD COINWEEX0,2621 USDC−0,49%472,22 K+23.274,33%0,2638 USDC0,2610 USDC168,86 K
Strong sell
ADAUSDT.3SADA3xShort/TetherGate4,5316 USDT+8,07%426,37 K−1,31%4,6215 USDT4,1677 USDT73,48 K
Strong buy
ADAUSDCCardano/USD Coin SpotBingX0,2621 USDC−2,82%425,8 K−13,69%0,2704 USDC0,2609 USDC1,15 M
Strong sell
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,2625 USD−2,56%393,65 K−17,39%0,2701 USD0,2608 USD1,23 M
Strong sell
ADAUSDCardano/USDOKX0,2621 USD−2,78%367,49 K−14,38%0,2700 USD0,2610 USD1,07 M
Strong sell
ADAEURCardano / EURMEXC0,2203 EVC−2,78%356,06 K−59,38%0,2274 EVC0,2191 EVC993,99 K
Strong sell
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,2624 USDC+0,15%351,36 K−13,17%0,2661 USDC0,2609 USDC639,68 K
Vendi
ADAETH.PADA ETH PERPETUALPionex0,00012955 ETH+1,04%337,44 K−15,63%0,00013179 ETH0,00012719 ETH1,04 M
Compra
ADABTC.PADA BTC PERPETUALPionex0,000003784 BTC−1,64%336,22 K−20,28%0,000003861 BTC0,000003773 BTC1,05 M
Vendi
ADAEURCardano / EuroCoinbase0,2208 EUR−2,56%306,44 K−24,24%0,2271 EUR0,2193 EUR906,58 K
Strong sell
ADAUSDCCardano / USD CoinKuCoin0,2621 USDC−2,85%285,51 K+9,84%0,2703 USDC0,2610 USDC791,04 K
Strong sell
ADAUSDCCARDANO / USDCKCEX0,2622 USDC−2,85%275,38 K+139.291,17%0,2704 USDC0,2611 USDC1,04 M
Vendi
ADATRYCardano / Turkish liraWhiteBIT11,450207 TRY−2,71%261,05 K−35,56%11,782246 TRY11,395864 TRY764,14 K
Strong sell
ADAUSDT.5SADA5xShort/TetherGate11,267 USDT+6,56%259,9 K−2,75%11,506 USDT9,704 USDT29,66 K
Strong buy
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,2620 USD−2,82%256,79 K+4,96%0,2701 USD0,2608 USD731,37 K
Strong sell
ADAUSDCADAUSDC SPOTBitget0,2622 USDC−2,71%236,97 K−30,42%0,2703 USDC0,2610 USDC809,26 K
Strong sell
ADAUSDTCardano / USD TetherBitazza0,2620 USDT−2,64%202,72 K−17,46%0,2712 USDT0,2607 USDT632,7 K
Strong sell
ADABTCCARDANO/BITCOINBitrue0,00000379 BTC−0,52%197,1 K−10,60%0,00000381 BTC0,00000378 BTC46,08 K
Strong sell
ADAUSDCCardano / USD CoinKraken0,263102 USDC−2,45%192,68 K+30,26%0,270317 USDC0,261359 USDC466,77 K
Strong sell
ADAEURCardano / EuroBitstamp0,22076 EUR−2,80%184,31 K+31,86%0,22690 EUR0,21926 EUR569,77 K
Strong sell
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,2620 USD−2,78%170,21 K−22,51%0,2701 USD0,2607 USD119,6 K
Strong sell
ADAUSDTCardano / Tether USDKraken0,263584 USDT−2,38%169,16 K+100,97%0,270347 USDT0,261312 USDT538,69 K
Strong sell
ADATHBCardanoBitkub8,20 THB−2,15%146,7 K−45,35%8,49 THB8,15 THB550,17 K
Strong sell
ADAUSDC.PCardano / USD COIN FUTURES CONTRACTBITUNIX0,2620 USDC−2,82%140,52 K+118,34%0,2702 USDC0,2608 USDC450,55 K
Vendi