Inizia
CardanoCardanoCardano

Cardano

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Stagionalità
Mercati

Exchange che negoziano Cardano

Ottieni i tassi di cambio della criptovaluta Cardano su tutti i mercati disponibili. Visualizza le statistiche relative a ADA, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,9828 USDT+8,69%1,31 B+59,20%0,9896 USDT0,9041 USDT506,91 M
Compra adesso
ADAUSDTCardano / TetherUSBinance0,9814 USDT+8,54%349,52 M+46,56%0,9885 USDT0,9039 USDT133,49 M
Compra adesso
ADAUSDCCardano / USD CoinBinance0,9816 USDC+8,55%217,23 M+17,38%0,9889 USDC0,9043 USDC62,48 M
Compra adesso
ADAUSDCCardano / USDCCoinbase0,9817 USDC+8,57%97,24 M+73,03%1,0000 USDC0,9042 USDC45,08 M
Compra adesso
ADAUSDCardano / US DollarCoinbase0,9817 USD+8,57%97,19 M+72,27%1,0000 USD0,9042 USD45,22 M
Compra adesso
ADAUSDTCardano / USDTMEXC0,9825 USDT+8,70%94,48 M+46,20%0,9881 USDT0,9038 USDT34,19 M
Compra adesso
ADAUSDTCardano / Tether USDHTX0,982205 USDT+12,51%86,67 M+14,84%0,987800 USDT0,866702 USDT46,89 M
Compra adesso
ADAUSDTCardano / TetherKuCoin0,9824 USDT+8,62%67,84 M+78,61%0,9883 USDT0,9040 USDT23,86 M
Compra adesso
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,9831 USDC+8,65%62,72 M+81,80%0,9897 USDC0,9048 USDC25,24 M
Compra adesso
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,9818 USDT+8,58%54,64 M+31,98%0,9880 USDT0,9042 USDT18,08 M
Compra adesso
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,9818 USDT+8,59%53,99 M+26,81%0,9881 USDT0,9041 USDT14,59 M
Compra adesso
ADAUSDCardano / U. S. DollarKraken0,981148 USD+8,50%28,8 M+35,49%0,988000 USD0,904113 USD12,1 M
Compra adesso
ADAUSDTCardano / Tether USDPoloniex0,98212 USDT+8,66%27,65 M+23,73%0,98545 USDT0,90375 USDT5,91 M
Compra adesso
ADAEURCardano / EuroBitvavo0,83704 EUR+8,83%25,49 M+94,63%0,84232 EUR0,76948 EUR6,55 M
Compra adesso
ADAUSDTCARDANO / TETHERCoinEx0,9822 USDT+8,71%20,65 M+51,11%0,9877 USDT0,9035 USDT5,01 M
Compra adesso
ADAUSDCCardano / USDCMEXC0,981528 USDC+8,57%18,47 M+47,61%0,988330 USDC0,903963 USDC6,78 M
Compra adesso
ADAEURCardano / EuroKraken0,838045 EUR+8,91%15,45 M+68,51%0,844550 EUR0,770000 EUR2,89 M
Compra adesso
ADAUSDTCardano / Tether USWhiteBIT0,981851 USDT+8,62%15,25 M+32,62%0,988835 USDT0,903949 USDT4,69 M
Compra adesso
ADABTCCardano / BTCMEXC0,000007966 BTC+8,65%13,66 M+46,85%0,000007993 BTC0,000007323 BTC4,99 M
Compra adesso
ADAUSDCardano / US DollarBinance0,983 USD+8,86%12,98 M+111,87%0,988 USD0,903 USD6,19 M
Compra adesso
ADABTCCardano / BitcoinBinance0,00000796 BTC+8,59%12,96 M+107,31%0,00000800 BTC0,00000733 BTC6,19 M
Compra adesso
ADAUSDCardano / USDCrypto.com0,98248 USD+8,64%10,66 M+21,60%0,98862 USD0,90432 USD4,79 M
Compra adesso
ADAEURCardano / EURMEXC0,8395 EVC+9,35%9,19 M+45,33%0,8437 EVC0,7672 EVC3,34 M
Compra adesso
ADAEURCardano / EuroBinance0,8380 EUR+9,09%8,65 M+99,05%0,8437 EUR0,7682 EUR3,85 M
Compra adesso
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,9831 USDC+8,65%7,95 M+62,99%0,9882 USDC0,9048 USDC2,75 M
Compra adesso
ADAJPYCardano / JPYBinance144,04 JPY+8,27%7,02 M+167,30%144,99 JPY133,07 JPY3,31 M
Compra adesso
ADAUSDCardano / U.S. dollarBitstamp0,98164 USD+8,55%6,53 M+13,41%0,98793 USD0,90445 USD2,37 M
Compra adesso
ADAUSDCCARDANO / USDCKCEX0,9819 USDC+8,58%6,14 M+13,70%0,9878 USDC0,9044 USDC1,64 M
Compra adesso
ADAUSDTCardano / TetherCrypto.com0,98176 USDT+8,61%5,55 M+34,73%0,98837 USDT0,90396 USDT2,13 M
Compra adesso
ADATRYCardano / Turkish LiraBinance39,86 TRY+8,43%5,29 M+143,91%40,09 TRY36,76 TRY1,8 M
Compra adesso
ADAETHCardano / EthereumBinance0,0002057 ETH+8,09%4,6 M+164,43%0,0002070 ETH0,0001904 ETH2,29 M
Neutro
ADAUSDCCardano / USD CoinKraken0,982187 USDC+8,59%4,14 M+41,96%0,986055 USDC0,905700 USDC1,35 M
Compra adesso
ADAEURCardano / EuroCoinbase0,8382 EUR+8,63%3,93 M+55,07%0,8434 EUR0,7695 EUR993,61 K
Compra adesso
ADAUSDTCARDANO / USDTKCEX0,9825 USDT+8,64%3,49 M+35,54%0,9878 USDT0,9039 USDT1,14 M
Compra adesso
ADAEURCardano / EuroBitstamp0,83711 EUR+8,57%1,74 M+55,62%0,84300 EUR0,77408 EUR415,34 K
Compra adesso
ADAUSDCCardano / USD CoinWhiteBIT0,9828 USDC+8,36%1,67 M+102,39%0,9894 USDC0,9099 USDC918,93 K
Compra adesso
ADAUSDTCardano / Tether USDKraken0,982691 USDT+8,66%1,57 M+149,58%0,987217 USDT0,904663 USDT670,07 K
Compra adesso
ADAUSDTCardano / TetherCoinbase0,9810 USDT+8,51%1,03 M−7,07%0,9882 USDT0,9064 USDT463,57 K
Compra adesso
ADABTCCardano / BitcoinKraken0,00000799 BTC+9,00%1,01 M−7,82%0,00000799 BTC0,00000736 BTC361,32 K
Compra adesso
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0,98073 USDC+16,70%997,47 K+143,83%0,98765 USDC0,83822 USDC1,06 M
Compra adesso
ADAUSDTCardano / TetherUSBinance.US0,9812 USDT+8,48%975,28 K+37,35%0,9863 USDT0,9042 USDT582,17 K
Compra adesso
ADAGBPCardano / British PoundCoinbase0,7214 GBP+8,11%884,73 K+4,52%0,7274 GBP0,6699 GBP384,44 K
Compra adesso
ADAGBPCardano / British PoundKraken0,72198 GBP+8,58%689,57 K+39,26%0,72529 GBP0,67413 GBP157,4 K
Compra adesso
ADAEURCardano / EuroWhiteBIT0,835849 EUR+8,79%659,44 K+22,45%0,841512 EUR0,768784 EUR241,58 K
Compra adesso
ADAUSDCCardano / USD CoinKuCoin0,9820 USDC+8,54%619,47 K+10,70%0,9884 USDC0,9069 USDC207,48 K
Compra adesso
ADABTCCardano / BitcoinCoinbase0,00000797 BTC+8,73%561,21 K+79,73%0,00000799 BTC0,00000739 BTC313,21 K
Compra adesso
ADABTCCardano / BitcoinWhiteBIT0,000007921 BTC+8,02%520,97 K+128,01%0,000007953 BTC0,000007390 BTC254,74 K
Compra adesso
ADABRLCardano / BRLBinance5,299 BRL+8,41%520,12 K+132,21%5,336 BRL4,889 BRL302,3 K
Compra adesso
ADAUSDCARDANO / US DOLLARTokenize0,9804 USD+8,63%464,3 K−2,50%0,9840 USD0,9023 USD91,91 K
Compra adesso
ADASGDCARDANO / SINGAPORE DOLLARTokenize1,2550 SGD+8,64%463,4 K−2,50%1,2596 SGD1,1549 SGD117,61 K
Compra adesso
ADAETHCardano / EthereumKraken0,0002060 ETH+8,36%421,94 K+79,03%0,0002070 ETH0,0001916 ETH232,56 K
Neutro
ADAUSDCCardano / USD CoinBitvavo0,98165 USDC+8,20%393,41 K+104,72%0,98771 USDC0,91199 USDC260,14 K
Compra adesso
ADATRYCardano / Turkish liraWhiteBIT39,925631 TRY+8,55%363,52 K+84,95%40,007752 TRY37,048067 TRY128,02 K
Compra adesso
ADAUSDCardano / United States DollarWhiteBIT0,986538 USD+8,15%327,72 K+123,23%0,991737 USD0,924004 USD147,86 K
Compra adesso
ADAUSDTCardano / USD TetherBitazza0,9836 USDT+9,13%309,97 K+17,71%0,9893 USDT0,9181 USDT69,57 K
Compra adesso
ADABNBCardano / Binance CoinBinance0,001153 BNB+8,16%306,36 K+27,44%0,001155 BNB0,001070 BNB100,42 K
Compra adesso
ADABTCCardano / BitcoinKuCoin0,00000795 BTC+8,31%270,93 K−44,62%0,00000799 BTC0,00000736 BTC68,89 K
Compra adesso
ADAUAHCardano / Ukrainian HryvniaWhiteBIT39,759646 UAH+8,62%269,74 K+36,06%39,985130 UAH36,912562 UAH84,47 K
Compra adesso
ADAUSDCCARDANO / USD COINCoinEx0,9812 USDC+8,60%253,63 K+140,97%0,9861 USDC0,9055 USDC120,13 K
Compra adesso
ADAUSDCardano / USDBinance.US0,9777 USD+8,25%221,96 K+238,04%0,9862 USD0,9051 USD124,74 K
Compra adesso
ADABTCCardano / BitcoinCrypto.com0,000007963 BTC+8,67%183,97 K+51,26%0,000008000 BTC0,000007333 BTC84,9 K
Compra adesso
ADABTCCARDANO / BITCOINCoinEx0,0000079603 BTC+8,34%148,9 K+78,47%0,0000079723 BTC0,0000073446 BTC47,9 K
Compra adesso
ADAETHCardano / EthereumCoinbase0,000206 ETH+8,42%124,06 K+568,78%0,000206 ETH0,000194 ETH68,8 K
Neutro
ADABTCCardano / BitcoinHTX0,00000799 BTC+10,97%90,48 K−57,47%0,00000799 BTC0,00000715 BTC56,29 K
Compra adesso
ADABTCCardano / BitcoinBinance.US0,00000799 BTC+8,86%69,58 K+83,86%0,00000799 BTC0,00000743 BTC34,35 K
Compra adesso
ADAAUDCardano / Australian DollarKraken1,49482 AUD+9,12%65,21 K+15,34%1,50201 AUD1,37894 AUD22,95 K
Compra adesso
ADAUSDCCardano / USD CoinBinance.US0,9759 USDC+7,81%59,82 K+66,31%0,9834 USDC0,9055 USDC40,29 K
Compra adesso
ADAEURCardano / EuroCrypto.com0,83911 EUR+7,70%52,59 K+23,60%0,84176 EUR0,77196 EUR17,89 K
Compra adesso
ADABTCCardano / BitcoinBitstamp0,00000797 BTC+7,85%36,73 K+360,90%0,00000797 BTC0,00000745 BTC28,82 K
Compra adesso
ADATHBCardano / Thai BahtBitazza31,9491 THB+9,60%31,41 K+748,15%31,9491 THB29,8067 THB25,33 K
Compra adesso
ADABTCCardano / BitcoinPoloniex0,00000790 BTC+7,19%9,88 K−10,50%0,00000790 BTC0,00000744 BTC2,31 K
Compra adesso
ADAUSDCardano / US DollarPoloniex0,97775772 USD+7,48%9,83 K−5,56%0,97775772 USD0,91786618 USD2,31 K
Compra adesso
ADABRLCARDANO / BRAZILIAN REAISBitso5,3048 BRL+14,76%2,09 K−42,48%5,3048 BRL4,5514 BRL2,35 K
Compra adesso
ADAUSDTCARDANO / TETHERWOO X0,9822 USDT+8,65%——0,9883 USDT0,9035 USDT57,7 M
Compra adesso
ADAWPLS_A32400.USDCARDANO / Wrapped Pulse on PulseChain (0xa324000fbc83c99d2bd2f5073bb0ed75dee969eb) in USDPulseX v2 (Pulsechain)0,0003849 USD−2,39%——0,0003943 USD0,0003837 USD507
Compra
ADAKCSCardano / KuCoin TokenKuCoin0,07325 KCS+1,74%——0,07445 KCS0,07057 KCS17,1 K
Compra
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0,9812 USDT+8,55%——0,9887 USDT0,9040 USDT3,31 M
Compra adesso
ADAFDUSDCardano / FDUSDBinance0,9840 FDUSD+8,65%——0,9900 FDUSD0,9056 FDUSD2,87 M
Compra adesso
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0,982406 USDT+8,66%——0,988744 USDT0,904194 USDT8,2 M
Compra adesso
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0,9813 USDT+8,54%——0,9885 USDT0,9042 USDT521,69 M
Compra adesso