Inizia

Cardano / USD Coin

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Cardano / USD Coin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,3348 USDT−6,51%306,58 M+58,29%0,3590 USDT0,3269 USDT874,89 M
Strong sell
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,3348 USDT−6,51%121,11 M+58,00%0,3589 USDT0,3268 USDT348,33 M
Strong sell
ADAUSDT.PADAUSDT Perpetual ContractBybit0,3348 USDT−6,51%120,35 M+57,02%0,3589 USDT0,3268 USDT346,02 M
Strong sell
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,3347 USDT−6,51%107,79 M+63,06%0,3588 USDT0,3268 USDT104,6 M
Strong sell
ADAUSDT.PCardano perpetual contractWhiteBIT0,334800 USDT−6,58%93,17 M−1,67%0,359200 USDT0,326345 USDT244,56 M
Strong sell
ADAUSDT.PADA(Cardano)/TetherUSToobit0,3348 USDT−6,51%93,06 M+63,98%0,3590 USDT0,3270 USDT265,76 M
Strong sell
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,3348 USDT−6,53%80,84 M+51,39%0,3590 USDT0,3271 USDT230,11 M
Strong sell
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,3350 USDT−6,48%61,16 M+93,34%0,3588 USDT0,3269 USDT176,46 M
Strong sell
ADAUSDTCardano / TetherUSBinance0,3349 USDT−6,53%48,76 M+47,76%0,3592 USDT0,3272 USDT139,57 M
Strong sell
ADAUSDTCARDANO/TETHERUSWEEX0,3350 USDT+0,57%42,71 M+66,39%0,3410 USDT0,3272 USDT39,85 M
Vendi
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,33478 USDT−6,51%38,78 M+66,91%0,35893 USDT0,32697 USDT110,9 M
Strong sell
ADAUSDTCardano / USDTMEXC0,3352 USDT−6,45%26,9 M+51,12%0,3591 USDT0,3273 USDT76,99 M
Strong sell
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,3347 USDT−6,56%26,04 M+69,77%0,3589 USDT0,3269 USDT73,77 M
Strong sell
ADAUSDTCardano / Tether USWhiteBIT0,335100 USDT−6,50%22,96 M+39,83%0,359000 USDT0,327153 USDT64,53 M
Strong sell
ADAUSDCardano / US DollarCoinbase0,3345 USD−6,54%20,85 M+25,15%0,3586 USD0,3266 USD59,59 M
Strong sell
ADAUSDCCardano / USDCCoinbase0,3345 USDC−6,54%20,81 M+27,36%0,3586 USDC0,3266 USDC59,59 M
Strong sell
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,3349 USDT−6,50%19,15 M+5,22%0,3590 USDT0,3269 USDT50,55 M
Strong sell
ADAUSDTADA/USDT TETHERCoinW0,33501 USDT−6,51%18,62 M+48,08%0,35903 USDT0,32750 USDT55,08 M
Strong sell
ADAUSDT.PADA USDT PERPETUALPionex0,3347 USDT−6,53%17,66 M+35,55%0,3589 USDT0,3270 USDT49,68 M
Strong sell
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,3344 USDC−6,54%17,46 M+51,98%0,3585 USDC0,3265 USDC50,03 M
Strong sell
ADAUSDTADAUSDT SPOTBybit0,3352 USDT−6,47%15,01 M+97,71%0,3592 USDT0,3272 USDT43,07 M
Strong sell
ADAUSDTCardano / Tether USDHTX0,335034 USDT+0,53%14,59 M−2,72%0,340863 USDT0,327389 USDT15,2 M
Vendi
ADAUSDCCardano / USD CoinBinance0,3346 USDC−6,51%13,49 M+71,30%0,3587 USDC0,3268 USDC38,38 M
Strong sell
ADAUSDTCardano/USDTOKX0,3351 USDT−6,48%12,93 M+64,64%0,3590 USDT0,3272 USDT36,5 M
Strong sell
ADAKRWAda / KRWUpBit493,0 KRW−4,83%12,06 M+137,85%519,0 KRW481,0 KRW33,85 M
Strong sell
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,3348 USDT−6,48%11,5 M+53,43%0,3589 USDT0,3270 USDT32,45 M
Strong sell
ADAUSDTCardano / Tether USDPoloniex0,33490 USDT−6,56%11,37 M+23,46%0,35915 USDT0,32733 USDT31,13 M
Strong sell
ADAUSDTCARDANO/TETHER USDTBitrue0,3349 USDT+0,57%9,62 M+40,96%0,3409 USDT0,3272 USDT9,44 M
Vendi
ADAUSDTADA / USDT Spot Trading PairPhemex0,3350 USDT−6,61%8,73 M+28,36%0,3591 USDT0,3274 USDT24,27 M
Strong sell
ADAUSDTCARDANO/USD TETHERBloFin0,3352 USDT−6,53%8,35 M+10,41%0,3592 USDT0,3272 USDT23,26 M
Strong sell
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,3342 USD−7,01%7,91 M+14,88%0,3582 USD0,3268 USD8,21 M
Strong sell
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3348 USDT−6,48%7,71 M+103,48%0,3590 USDT0,3270 USDT7,5 M
Strong sell
ADAUSDTADAUSDT SPOTBitget0,3352 USDT−6,45%7,27 M+54,11%0,3591 USDT0,3273 USDT21,22 M
Strong sell
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,3347 USDC−6,56%6,93 M+3,58%0,3590 USDC0,3269 USDC18,48 M
Strong sell
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,3345 USDC−6,49%6,71 M+65,43%0,3587 USDC0,3266 USDC19,35 M
Strong sell
ADAUSDCardano / U. S. DollarKraken0,334459 USD−6,55%5,8 M+33,87%0,358266 USD0,326908 USD16,48 M
Strong sell
ADAEURCardano / EuroBitvavo0,27993 EUR−6,31%5,53 M+69,54%0,29959 EUR0,27350 EUR15,91 M
Strong sell
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,3349 USDT−6,50%5,25 M−1,15%0,3589 USDT0,3268 USDT14,4 M
Strong sell
ADAXRPCARDANO/XRPBitrue0,18618 XRP+0,69%5,14 M+25,04%0,18638 XRP0,18321 XRP5,24 M
Vendi
ADAUSDTCardano / TetherKuCoin0,3351 USDT−6,48%5,03 M+87,58%0,3591 USDT0,3273 USDT14,07 M
Strong sell
ADAUSDCardano / U.S. dollarBitstamp0,33454 USD−6,43%4,72 M+62,24%0,35851 USD0,32676 USD13,31 M
Strong sell
ADAUSD.PADAUSD Perpetual ContractBybit0,3342 USD−6,57%4,39 M+72,26%0,3584 USD0,3265 USD4,11 M
Strong sell
ADAUSDTCardano/USD Tether SpotBingX0,3348 USDT−6,56%4,32 M+38,94%0,3591 USDT0,3273 USDT12,3 M
Strong sell
ADAKRWADA / South Korean WonBithumb491,0000 KRW−5,21%4,16 M+70,99%519,0000 KRW481,0000 KRW11,15 M
Strong sell
ADAUSDTCardano/TetherGate0,3351 USDT−6,45%3,82 M+92,59%0,3592 USDT0,3271 USDT10,97 M
Strong sell
ADAUSDCardano / USDCrypto.com0,33459 USD−6,50%3,48 M+33,10%0,35849 USD0,32691 USD9,66 M
Strong sell
ADAUSDTCardano / Tether SPOTBITUNIX0,3349 USDT−6,53%3,32 M+49,68%0,3592 USDT0,3273 USDT9,39 M
Strong sell
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,3342 USDC−6,60%3,23 M+38,99%0,3586 USDC0,3266 USDC3,11 M
Strong sell
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,3342 USD−6,47%3,17 M+100,80%0,3583 USD0,3262 USD3,06 M
Strong sell
ADAEURCardano / EuroKraken0,279661 EUR−6,33%2,72 M+243,94%0,299188 EUR0,273318 EUR7,88 M
Strong sell
ADAUSDTCARDANO / TETHERCoinEx0,3349 USDT−6,53%2,64 M+60,10%0,3589 USDT0,3274 USDT7,42 M
Strong sell
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,3344 USDC−15,13%2,22 M+459.522,20%0,3586 USDC0,3265 USDC6,91 M
Strong sell
ADAUSDCCARDANO/USDCBloFin0,3348 USDC−6,56%2,15 M+40,93%0,3589 USDC0,3266 USDC6,02 M
Strong sell
ADAUSDCCARDANO/USD COINBitrue0,3346 USDC+0,54%2,08 M+42,50%0,3406 USDC0,3268 USDC2,23 M
Vendi
ADAUSDCADAUSDC SPOTBybit0,3347 USDC−6,43%1,95 M+108,23%0,3587 USDC0,3270 USDC5,61 M
Strong sell
ADAUSDC.PADA(Cardano)/USD coinToobit0,3345 USDC−6,51%1,84 M+55,85%0,3585 USDC0,3267 USDC5,27 M
Strong sell
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,3350 USDC−4,67%1,78 M+59,17%0,3508 USDC0,3270 USDC4,4 M
Strong sell
ADAUSDTCardano / TetherCrypto.com0,33517 USDT−6,42%1,73 M+22,03%0,35893 USDT0,32744 USDT4,99 M
Strong sell
ADAUSDCCardano / USDCMEXC0,3347 USDC−6,53%1,54 M+64,55%0,3587 USDC0,3269 USDC4,44 M
Strong sell
ADAUST.PADAF0 / USTF0Bitfinex0,33503000 USDT−6,48%1,49 M+34,91%0,35895000 USDT0,32723000 USDT4,57 M
Strong sell
ADABTCCardano / BTCMEXC0,000003968 BTC−1,20%1,36 M+56,10%0,000004024 BTC0,000003861 BTC3,75 M
Strong sell
ADAEURCardano / EuroBinance0,2800 EUR−6,26%1,26 M+57,62%0,2994 EUR0,2735 EUR3,63 M
Strong sell
ADATRYCardano / Turkish LiraBinance14,56 TRY−6,31%1,22 M+83,38%15,56 TRY14,21 TRY3,54 M
Strong sell
ADAEURCardano / EuroBitstamp0,27976 EUR−6,44%1,11 M+69,54%0,29917 EUR0,27354 EUR3,22 M
Strong sell
ADAUSDCCARDANO/USD COINWEEX0,3345 USDC+0,51%1,08 M+420,20%0,3405 USDC0,3268 USDC1,28 M
Vendi
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,3347 USDC−6,38%952,88 K+74,09%0,3581 USDC0,3269 USDC2,81 M
Strong sell
ADAUSDCCardano / USD CoinWhiteBIT0,3350 USDC−6,16%951,22 K−24,74%0,3582 USDC0,3267 USDC2,99 M
Strong sell
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,3348 USD−6,90%918,58 K+319,44%0,3596 USD0,3266 USD2,73 M
Strong sell
ADAJPYCardano / JPYBinance51,35 JPY−6,38%867,35 K−22,63%54,98 JPY50,12 JPY2,38 M
Strong sell
ADAEURCardano / EURMEXC0,2796 EVC−6,43%807,63 K+49,84%0,2996 EVC0,2730 EVC2,31 M
Strong sell
ADAUSDCCardano/USD Coin SpotBingX0,3346 USDC−7,06%799,6 K+46,08%0,3587 USDC0,3268 USDC2,47 M
Strong sell
ADAUSDTCARDANO / USDTKCEX0,3352 USDT−6,47%774,95 K+27,55%0,3592 USDT0,3273 USDT2,11 M
Strong sell
ADABTC.PADA BTC PERPETUALPionex0,000003967 BTC−1,12%723,26 K+59,45%0,000004019 BTC0,000003866 BTC2 M
Strong sell
ADATHBCardanoBitkub10,47 THB−0,29%686,4 K+158,15%10,68 THB10,26 THB542,32 K
Vendi
ADAETH.PADA ETH PERPETUALPionex0,00011890 ETH−0,09%661,79 K+66,32%0,00011927 ETH0,00011734 ETH1,81 M
Vendi
ADABTCCardano / BitcoinBinance0,00000397 BTC−1,24%577 K+86,95%0,00000402 BTC0,00000387 BTC1,61 M
Strong sell
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,3342 USD−6,54%573,34 K+117,99%0,3582 USD0,3264 USD1,65 M
Strong sell
ADAUSDCardano / US DollarBinance0,335 USD−6,69%545,8 K+76,16%0,359 USD0,326 USD1,61 M
Strong sell
ADAUSDCardano/USDOKX0,3347 USD−6,43%531,81 K+78,93%0,3586 USD0,3268 USD1,54 M
Strong sell
ADAUSDCCARDANO / USDCKCEX0,3347 USDC−4,89%517,96 K+37.391,16%0,3586 USDC0,3268 USDC1,64 M
Strong sell
ADAEURCardano / EuroCoinbase0,2795 EUR−6,46%513,37 K+36,31%0,2994 EUR0,2732 EUR1,48 M
Strong sell
ADABTCCardano / BitcoinWhiteBIT0,000003977 BTC−0,65%509,37 K+63,91%0,000004013 BTC0,000003870 BTC1,46 M
Strong sell
ADAUSDCardano / USDBinance.US0,3339 USD−6,60%478,68 K+198,79%0,3569 USD0,3270 USD1,35 M
Strong sell
ADATRYCardano / Turkish liraWhiteBIT14,499457 TRY−6,80%451,4 K−12,66%15,582096 TRY14,205965 TRY1,49 M
Strong sell
ADAUSDT.5SADA5xShort/TetherGate5,904 USDT+32,17%405,69 K+1,10%6,585 USDT4,440 USDT74,81 K
Strong buy
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,3340 USD−6,49%381,08 K+87,70%0,3581 USD0,3262 USD371,06 K
Strong sell
ADAUSDCardano / United States DollarWhiteBIT0,337410 USD−6,49%369,16 K−24,48%0,361290 USD0,329232 USD1,22 M
Strong sell
ADABTCCardano / BitcoinKraken0,000003964 BTC−1,59%357,99 K+80,95%0,000004006 BTC0,000003870 BTC1,02 M
Strong sell
ADAUSDT.5LADA5xLong/TetherGate0,02989 USDT−35,53%353,97 K+113,91%0,04496 USDT0,02658 USDT11,77 M
Strong sell
ADAUSDCADAUSDC SPOTBitget0,3354 USDC−6,26%324,91 K+269,31%0,3582 USDC0,3269 USDC965,94 K
Strong sell
ADAGBPCardano / British PoundCoinbase0,2423 GBP−6,38%318,32 K+47,36%0,2593 GBP0,2369 GBP918,31 K
Strong sell
ADAETHCardano / EthereumBinance0,0001190 ETH0,00%313,08 K+41,96%0,0001193 ETH0,0001174 ETH856,02 K
Vendi
ADAUSDTCardano / USD TetherBitazza0,3361 USDT−6,46%279,75 K+14,88%0,3595 USDT0,3266 USDT859,67 K
Strong sell
ADAUSDCCardano / USD CoinKraken0,334835 USDC−6,73%223,53 K+52,56%0,356753 USDC0,327398 USDC625,08 K
Strong sell
ADAUSDADA / DollarBitfinex0,33504000 USD−6,49%217,73 K+194,25%0,35907000 USD0,32698000 USD635,56 K
Strong sell
ADAUSDT.3LADA3xLong/TetherGate0,83151 USDT−19,94%206,49 K−22,71%1,04291 USDT0,77137 USDT208,64 K
Vendi
ADAUSTADA / USTBitfinex0,33516000 USDT−6,41%201,93 K+159,14%0,35790000 USDT0,32759000 USDT583,82 K
Strong sell
ADAGBPCardano / British PoundKraken0,24179 GBP−6,55%194,32 K+71,33%0,25703 GBP0,23702 GBP558,71 K
Strong sell
ADABTCCARDANO/BITCOINBitrue0,00000397 BTC+1,28%192,39 K+140,43%0,00000399 BTC0,00000391 BTC161,77 K
Vendi
ADAEURADAEUR SPOTBitget0,2797 EUR−6,39%180,76 K+229,46%0,2991 EUR0,2735 EUR522,22 K
Strong sell