Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.4446 USDC | −0.71% | 4.237 M | −8.64% | 0.4510 USDC | 0.4443 USDC | 2.415 M | Vendi |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.4443 USDC | −1.09% | 2.25 M | −9.11% | 0.4510 USDC | 0.4430 USDC | 3.025 M | Vendi |
ADAUSDCADAUSDC SPOT | BYBIT | 0.4445 USDC | −0.80% | 532.756 K | −31.34% | 0.4508 USDC | 0.4441 USDC | 157.269 K | Vendi |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4441 USDC | −1.14% | 472.81 K | +45.83% | 0.4510 USDC | 0.4441 USDC | 291.664 K | Vendi |
ADAUSDCADAUSDC SPOT | BITGET | 0.444554 USDC | −0.71% | 117.833 K | −6.70% | 0.451222 USDC | 0.443998 USDC | 102.786 K | Vendi |
ADAUSDCCardano/USD Coin | OKX | 0.4445 USDC | −0.89% | 47.939 K | −13.58% | 0.4506 USDC | 0.4445 USDC | 14.049 K | Vendi |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.4441 USDC | −0.91% | 40.019 K | −8.95% | 0.4513 USDC | 0.4437 USDC | 20.106 K | Vendi |
ADAUSDCCardano / USDC | MEXC | 0.445783 USDC | −0.40% | 33.267 K | +8.92% | 0.449618 USDC | 0.445506 USDC | 27.164 K | Vendi |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4444 USDC | −1.02% | 25.156 K | +0.00% | 0.4508 USDC | 0.4444 USDC | 14.038 K | Vendi |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4446 USDC | −0.60% | 4.471 K | +2.21% | 0.4520 USDC | 0.4431 USDC | 4.038 K | Vendi |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4563 USDC | +1.88% | 2.657 K | +410.53% | 0.4563 USDC | 0.4563 USDC | 2 | Vendi |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4310 USDC | −5.69% | 23 | +13.41% | 0.4700 USDC | 0.4310 USDC | 49 | Vendi |
ADAUSDCCardano / USD Coin | HITBTC | 0.44402 USDC | −3.43% | 23 | −40.71% | 0.46647 USDC | 0.44402 USDC | 48 | Vendi |
ADAUSDCCARDANO/USDC | — | 0.444468 USDC | −0.75% | 0 | — | 0.450967 USDC | 0.444213 USDC | 38.322 K | Vendi |