Inizia

Cardano / TetherUS

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Cardano / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,3012 USDT+5,54%376,91 M−11,61%0,3025 USDT0,2754 USDT969,67 M
Vendi
ADAUSDT.PADAUSDT Perpetual ContractBybit0,3013 USDT+5,53%198,89 M−16,04%0,3024 USDT0,2756 USDT529,63 M
Vendi
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,3010 USDT+5,50%198,82 M−16,03%0,3024 USDT0,2756 USDT529,38 M
Vendi
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,3011 USDT+5,43%172,02 M−13,64%0,3026 USDT0,2754 USDT124,94 M
Vendi
ADAUSDT.PADA(Cardano)/TetherUSToobit0,3013 USDT+5,53%113,33 M−12,27%0,3024 USDT0,2756 USDT291,6 M
Vendi
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,3012 USDT+5,54%102,75 M−14,19%0,3025 USDT0,2757 USDT264,34 M
Vendi
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,3011 USDT+5,50%79,6 M−16,95%0,3025 USDT0,2755 USDT194,76 M
Vendi
ADAUSDT.PCardano perpetual contractWhiteBIT0,301100 USDT+5,54%78,59 M+0,15%0,302600 USDT0,275085 USDT188,51 M
Vendi
ADAUSDTCARDANO/TETHERUSWEEX0,3016 USDT+0,10%73,13 M+14,81%0,3025 USDT0,3002 USDT3,61 M
Vendi
ADAUSDTCardano / TetherUSBinance0,3016 USDT+5,57%71,54 M−29,04%0,3033 USDT0,2757 USDT185,25 M
Vendi
ADAUSDTCardano / Tether USWhiteBIT0,301500 USDT+5,57%67,28 M+17,78%0,303171 USDT0,275890 USDT177,95 M
Vendi
ADAUSDTCardano / USDTMEXC0,3014 USDT+5,50%42,53 M−13,72%0,3028 USDT0,2759 USDT111,88 M
Vendi
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,30117 USDT+5,58%40,95 M−14,40%0,30240 USDT0,27567 USDT101,66 M
Vendi
ADAUSDCardano / US DollarCoinbase0,3014 USD+5,61%33,96 M−15,14%0,3026 USD0,2755 USD86,73 M
Vendi
ADAUSDCCardano / USDCCoinbase0,3012 USDC+5,54%33,95 M−14,95%0,3026 USDC0,2755 USDC86,72 M
Vendi
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,3011 USDC+5,54%32,46 M+17,64%0,3023 USDC0,2753 USDC78,5 M
Vendi
ADAUSDTADA/USDT TETHERCoinW0,30160 USDT+5,58%28,42 M−19,94%0,30268 USDT0,27603 USDT73,2 M
Vendi
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,3011 USDT+5,50%27,06 M−16,40%0,3024 USDT0,2757 USDT67,87 M
Vendi
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,3012 USDT+5,54%22,69 M+9,68%0,3025 USDT0,2756 USDT55,91 M
Vendi
ADAUSDTADAUSDT SPOTBybit0,3013 USDT+5,42%19,56 M−5,57%0,3028 USDT0,2757 USDT52,53 M
Vendi
ADAUSDT.PADA USDT PERPETUALPionex0,3010 USDT+5,43%18,95 M−12,20%0,3024 USDT0,2757 USDT48,16 M
Vendi
ADAUSDTCardano / Tether USDHTX0,301462 USDT+0,11%18,83 M+18,39%0,302474 USDT0,300157 USDT705,07 K
Vendi
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,3010 USDC+5,47%18,29 M+2,33%0,3022 USDC0,2754 USDC49 M
Vendi
ADAUSDTCardano/USDTOKX0,3015 USDT+5,53%17,6 M−51,65%0,3029 USDT0,2758 USDT48,33 M
Vendi
ADAUSDCCardano / USD CoinBinance0,3012 USDC+5,50%17,25 M−25,81%0,3026 USDC0,2755 USDC43,7 M
Vendi
ADAUSDTCardano / TetherKuCoin0,3014 USDT+5,46%16,73 M+39,08%0,3026 USDT0,2746 USDT50,11 M
Vendi
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,3011 USDT+5,46%15,49 M+5,46%0,3026 USDT0,2755 USDT35,04 M
Vendi
ADAKRWAda / KRWUpBit447,0 KRW+6,18%15,12 M−26,52%448,0 KRW409,0 KRW39,3 M
Vendi
ADAUSDTCardano / Tether USDPoloniex0,30155 USDT+5,62%14,74 M−37,37%0,30248 USDT0,27506 USDT44,02 M
Vendi
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,3010 USD+5,58%13,3 M+13,58%0,3023 USD0,2751 USD9,98 M
Vendi
ADAUSDTCARDANO/USD TETHERBloFin0,3018 USDT+5,60%12,29 M+19,16%0,3029 USDT0,2757 USDT30,79 M
Vendi
ADAUSDTADA / USDT Spot Trading PairPhemex0,3015 USDT+5,49%12,04 M−10,58%0,3029 USDT0,2759 USDT30,95 M
Vendi
ADAUSDTCARDANO/TETHER USDTBitrue0,3014 USDT+0,03%11,75 M−14,67%0,3025 USDT0,3002 USDT646,38 K
Vendi
ADAUSDCardano / U. S. DollarKraken0,301468 USD+5,71%11,46 M+11,99%0,302532 USD0,275700 USD31,25 M
Vendi
ADAUSDTADAUSDT SPOTBitget0,3013 USDT+5,50%11,25 M−31,88%0,3026 USDT0,2757 USDT29,49 M
Vendi
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0,3013 USDT+6,24%8,97 M−41,68%0,3026 USDT0,2758 USDT42,56 M
Vendi
ADAUSDCardano / U.S. dollarBitstamp0,30136 USD+5,59%8,37 M−4,59%0,30267 USD0,27555 USD21,24 M
Vendi
ADAUSDTCardano/TetherGate0,3015 USDT+5,49%8,28 M−16,53%0,3028 USDT0,2758 USDT21,08 M
Vendi
ADAUSDCardano / USDCrypto.com0,30135 USD+5,54%7,93 M−16,00%0,30261 USD0,27554 USD21,24 M
Vendi
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,3013 USDT+5,65%7,66 M−10,19%0,3024 USDT0,2753 USDT18,54 M
Vendi
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,3013 USDC+5,53%7,27 M−2,40%0,3025 USDC0,2755 USDC17,22 M
Vendi
ADAEURCardano / EuroBitvavo0,25583 EUR+6,08%7,05 M−11,06%0,25678 EUR0,23279 EUR18,04 M
Vendi
ADAUSDCardano / United States DollarWhiteBIT0,303680 USD+5,81%6,54 M+44,85%0,305202 USD0,277498 USD17,19 M
Vendi
ADAXRPCARDANO/XRPBitrue0,18306 XRP−0,28%6,44 M−18,49%0,18359 XRP0,18266 XRP347,64 K
Vendi
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,3011 USDC+5,54%6,37 M+20,93%0,3022 USDC0,2756 USDC4,17 M
Vendi
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3012 USDT+5,57%6,36 M−16,77%0,3025 USDT0,2754 USDT4,71 M
Vendi
ADAUSDTCardano/USD Tether SpotBingX0,3015 USDT+5,53%5,93 M−16,12%0,3026 USDT0,2757 USDT15,62 M
Vendi
ADAUSDTCardano / Tether SPOTBITUNIX0,3013 USDT+5,50%4,76 M−34,24%0,3028 USDT0,2758 USDT12,42 M
Vendi
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,3010 USDC+5,50%4,65 M+33,55%0,3023 USDC0,2753 USDC11,3 M
Vendi
ADAEURCardano / EuroKraken0,255957 EUR+6,22%4,43 M−12,00%0,256578 EUR0,232695 EUR6,36 M
Vendi
ADAKRWADA / South Korean WonBithumb446,0000 KRW+5,69%4,42 M−33,34%449,0000 KRW409,0000 KRW11,71 M
Vendi
ADAUSDTCardano / TetherCrypto.com0,30139 USDT+5,48%4,07 M−38,14%0,30271 USDT0,27593 USDT11,31 M
Vendi
ADAUSDCCardano / USD CoinWhiteBIT0,3018 USDC+5,56%3,7 M−37,98%0,3029 USDC0,2763 USDC10,11 M
Vendi
ADAUSDTCARDANO / TETHERCoinEx0,3014 USDT+5,46%3,57 M−29,61%0,3027 USDT0,2760 USDT8,47 M
Vendi
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,3017 USDC+5,93%3,46 M+15,04%0,3024 USDC0,2846 USDC3,08 M
Vendi
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,3009 USD+5,54%3,39 M−45,59%0,3022 USD0,2752 USD2,73 M
Vendi
ADAUSD.PADAUSD Perpetual ContractBybit0,3008 USD+5,47%3,38 M−55,98%0,3022 USD0,2752 USD2,51 M
Vendi
ADAUSDC.PADA(Cardano)/USD coinToobit0,3009 USDC+5,50%3,21 M+18,05%0,3023 USDC0,2754 USDC7,8 M
Vendi
ADAUSDCCARDANO/USDCBloFin0,3013 USDC+5,53%2,68 M+3,01%0,3027 USDC0,2753 USDC6,54 M
Vendi
ADAUSDCCARDANO/USD COINBitrue0,3014 USDC+0,10%2,43 M−16,16%0,3025 USDC0,3001 USDC102,95 K
Vendi
ADAUSDCADAUSDC SPOTBybit0,3013 USDC+5,50%2,34 M−46,48%0,3025 USDC0,2757 USDC6,66 M
Vendi
ADAUSDCCardano / USDCMEXC0,3015 USDC+5,64%2,32 M−22,82%0,3027 USDC0,2756 USDC6,06 M
Vendi
ADAUSDCCARDANO/USD COINWEEX0,3012 USDC+0,03%2,13 M+17,17%0,3024 USDC0,3002 USDC101,71 K
Vendi
ADAUSDCardano / USDBinance.US0,3018 USD+5,08%2,09 M+171,13%0,3023 USD0,2755 USD4,82 M
Vendi
ADAEURCardano / EuroBinance0,2556 EUR+6,06%2,08 M−10,38%0,2568 EUR0,2326 EUR5,39 M
Vendi
ADABTCCardano / BTCMEXC0,000003824 BTC+2,99%2,06 M−15,57%0,000003849 BTC0,000003673 BTC5,38 M
Vendi
ADABTCCardano / BitcoinWhiteBIT0,000003821 BTC+2,91%2 M−59,62%0,000003855 BTC0,000003677 BTC4,63 M
Vendi
ADAEURCardano / EuroWhiteBIT0,254612 EUR+5,78%1,84 M+130,59%0,256969 EUR0,232331 EUR5,19 M
Vendi
ADAEURCardano / EuroBitstamp0,25636 EUR+6,40%1,76 M+41,99%0,25680 EUR0,23253 EUR4,58 M
Vendi
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,3011 USD+5,61%1,72 M+429,35%0,3022 USD0,2753 USD419,08 K
Vendi
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,3019 USDC+5,82%1,72 M−44,38%0,3021 USDC0,2755 USDC4,44 M
Vendi
ADAJPYCardano / JPYBinance46,96 JPY+5,81%1,6 M+11,19%47,18 JPY42,75 JPY3,94 M
Vendi
ADAUST.PADAF0 / USTF0Bitfinex0,30110000 USDT+5,37%1,41 M−39,72%0,30236000 USDT0,27602000 USDT3,75 M
Vendi
ADATRYCardano / Turkish LiraBinance13,12 TRY+5,04%1,3 M−41,44%13,18 TRY12,03 TRY3,08 M
Vendi
ADAEURCardano / EURMEXC0,2554 EVC+6,02%1,26 M−15,99%0,2568 EVC0,2325 EVC3,31 M
Vendi
ADAETHCardano / EthereumBinance0,0001269 ETH+0,79%1,22 M+0,63%0,0001290 ETH0,0001253 ETH3,46 M
Compra
ADAUSDCCardano/USD Coin SpotBingX0,3019 USDC+5,71%1,11 M−27,58%0,3026 USDC0,2755 USDC2,89 M
Vendi
ADAUSDTCARDANO / USDTKCEX0,3015 USDT+5,49%1,03 M−4,43%0,3029 USDT0,2760 USDT2,58 M
Vendi
ADAUSDCardano/USDOKX0,3012 USD+5,46%978,74 K−29,49%0,3025 USD0,2754 USD2,55 M
Vendi
ADABTCCardano / BitcoinBinance0,00000382 BTC+2,96%976,61 K−34,21%0,00000384 BTC0,00000367 BTC2,28 M
Vendi
ADAUSDCardano / US DollarBinance0,302 USD+5,59%952,95 K−30,77%0,303 USD0,276 USD2,28 M
Vendi
ADABTC.PADA BTC PERPETUALPionex0,000003819 BTC+2,94%874,98 K−16,32%0,000003848 BTC0,000003677 BTC2,24 M
Vendi
ADAUSDCADAUSDC SPOTBitget0,3012 USDC+5,24%837,31 K+5,78%0,3025 USDC0,2757 USDC2,63 M
Vendi
ADAETH.PADA ETH PERPETUALPionex0,00012689 ETH+0,85%795,98 K−20,91%0,00012894 ETH0,00012527 ETH2,01 M
Compra
ADAUSDCCARDANO / USDCKCEX0,3014 USDC+5,57%738,41 K−12,10%0,3025 USDC0,2756 USDC1,82 M
Vendi
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,3012 USD+5,65%706,97 K−19,30%0,3022 USD0,2753 USD1,76 M
Vendi
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,3015 USD+5,57%650,94 K−7,99%0,3022 USD0,2758 USD1,8 M
Vendi
ADAUSDCCardano / USD CoinKraken0,300621 USDC+5,07%624,36 K−50,08%0,302292 USDC0,275956 USDC1,28 M
Vendi
ADATHBCardanoBitkub9,54 THB+5,41%609,97 K+9,81%9,57 THB8,72 THB2,1 M
Vendi
ADAEURCardano / EuroCoinbase0,2554 EUR+5,89%596,89 K−30,65%0,2565 EUR0,2326 EUR1,43 M
Vendi
ADAUSTADA / USTBitfinex0,30136000 USDT+5,43%483,3 K−22,32%0,30257000 USDT0,27627000 USDT1,4 M
Vendi
ADAUSDT.5SADA5xShort/TetherGate8,246 USDT−24,45%445,25 K+40,12%12,549 USDT8,019 USDT33,09 K
Compra
ADAUSDT.5LADA5xLong/TetherGate0,01483 USDT+28,07%436,06 K+39,73%0,01508 USDT0,00957 USDT29,17 M
Vendi
ADAGBPCardano / British PoundKraken0,22119 GBP+5,88%431,56 K+17,99%0,22146 GBP0,20205 GBP1,02 M
Vendi
ADAGBPCardano / British PoundCoinbase0,2207 GBP+5,80%397,39 K+16,01%0,2219 GBP0,2016 GBP908,28 K
Vendi
ADAEURCardano / EuroCrypto.com0,25536 EUR+5,87%339,55 K+36,82%0,25723 EUR0,23291 EUR868,48 K
Vendi
ADAUSDCCardano / USD CoinKuCoin0,3013 USDC+5,53%336,96 K−56,45%0,3024 USDC0,2756 USDC882,68 K
Vendi
ADAUSDADA / DollarBitfinex0,30261000 USD+5,80%330,67 K−27,66%0,30316000 USD0,27625000 USD948,02 K
Vendi
ADAUSDTCardano / Tether USDKraken0,302304 USDT+5,57%329,31 K−69,13%0,302520 USDT0,275879 USDT806,15 K
Vendi
ADATRYCardano / Turkish liraWhiteBIT13,005486 TRY+2,64%319,66 K−76,54%13,231603 TRY12,061182 TRY976,77 K
Vendi