Inizia

AI16Z / Tether PERPETUAL FUTURES

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciMercati

Exchange che negoziano AI16Z / Tether PERPETUAL FUTURES

Ottieni i tassi di cambio della criptovaluta AI16Z / Tether PERPETUAL FUTURES su tutti i mercati disponibili. Visualizza le statistiche relative a AI16ZUSDC.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
AI16ZUSDT.PAI16Z / TetherUS PERPETUAL CONTRACTBinance0,0958 USDT+4,24%20,91 M−19,72%0,0965 USDT0,0914 USDT113,66 M
Vendi
AI16ZUSDT.PAI16ZUSDT Perpetual ContractBybit0,0958 USDT+4,24%18,28 M−26,84%0,0965 USDT0,0913 USDT96,45 M
Vendi
AI16ZUSDT.PAI16ZUSDT Perpetual ContractZoomex0,0958 USDT+4,24%18,2 M−27,11%0,0965 USDT0,0913 USDT96,42 M
Vendi
AI16ZUSDT.Pai16z / Tether USD PERPETUAL CONTRACTLBANK0,09578 USDT+4,26%11,88 M+0,84%0,09656 USDT0,09132 USDT60,18 M
Vendi
AI16ZUSDT.PAI16ZUSDT Perpetual Swap ContractOKX0,09577 USDT+4,20%11,1 M−31,53%0,09657 USDT0,09132 USDT5,8 M
Vendi
AI16ZUSDT.PAI16Z/USDT Perpetual ContractBingX0,0957 USDT+4,25%7,28 M−7,50%0,0964 USDT0,0913 USDT38,24 M
Vendi
AI16ZUSDTai16z/TetherGate.io0,09584 USDT+4,25%6,91 M−25,93%0,09654 USDT0,09142 USDT38,46 M
Vendi
AI16ZUSDT.PAI16ZUSDTPERP PERPETUAL MIX CONTRACTBitget0,0959 USDT+4,24%6,68 M−42,61%0,0966 USDT0,0914 USDT36,16 M
Vendi
AI16ZUSDT.PAI16Z / USDT PERPETUAL SWAP CONTRACTKCEX0,0959 USDT+4,35%3,12 M−16,32%0,0965 USDT0,0914 USDT17,07 M
Vendi
AI16ZUSDT.Pai16z/TetherUSToobit0,0958 USDT+4,36%2,1 M−20,10%0,0966 USDT0,0913 USDT11,3 M
Vendi
AI16ZUSDTAI16ZUSDT SPOTBybit0,09577 USDT+3,97%1,88 M−48,99%0,09655 USDT0,09140 USDT10,84 M
Vendi
AI16ZUSDTAI16ZUSDT SPOTBitget0,0959 USDT+4,24%734,78 K−54,15%0,0965 USDT0,0915 USDT3,71 M
Vendi
AI16ZUSDTai16z / TetherKuCoin0,0958 USDT+4,24%467,8 K−14,47%0,0965 USDT0,0914 USDT2,65 M
Vendi
AI16ZKRWAI16Z / South Korean WonBithumb136,0000 KRW+3,82%383,89 K−42,32%137,0000 KRW130,0000 KRW2,06 M
Vendi
AI16ZUSDT.PAI16Z Linear Perpetual Futures ContractPhemex0,0958 USDT+4,24%382,47 K−0,56%0,0965 USDT0,0914 USDT2,24 M
Vendi
AI16ZUSDT.PAI16Z USDT PERPETUALPionex0,0957 USDT+4,13%358,88 K+40,86%0,0964 USDT0,0915 USDT1,67 M
Vendi
AI16ZUSDAI16Z / U. S. DollarKraken0,0959 USD+4,24%319,02 K−25,34%0,0962 USD0,0915 USD657,82 K
Vendi
AI16ZUSDC.PAI16Z / USDC PERPETUAL CONTRACTCoinbase0,095798 USDC+4,01%204,18 K+2,28%0,096507 USDC0,091470 USDC989,77 K
Vendi
AI16ZUSDTAI16Z / USDT Spot Trading PairPhemex0,09561 USDT+4,25%149,4 K−13,57%0,09667 USDT0,09124 USDT783,99 K
Vendi
AI16ZUSDTAI16Z / USDTMEXC0,0959 USDT+4,24%110,17 K−20,94%0,0964 USDT0,0915 USDT346,86 K
Vendi
AI16ZUSDCAI16Z / USD CoinKraken0,0950 USDC+3,71%93,19 K+845,40%0,0954 USDC0,0916 USDC938,28 K
Vendi
AI16ZUSDT.PAI16Z/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0958 USDT+4,36%78,82 K−55,66%0,0964 USDT0,0914 USDT42,25 K
Vendi
AI16ZUSDT.3LAI16Z3xLong/TetherGate.io1,868 USDT+14,53%72,37 K−9,31%1,870 USDT1,610 USDT19,56 K
Neutro
AI16ZUSDTAI16Z / USDTKCEX0,0958 USDT+3,79%61,72 K−8,56%0,0966 USDT0,0917 USDT316,85 K
Vendi
AI16ZUSDT.3SAI16Z3xShort/TetherGate.io0,06011 USDT−15,89%59,75 K−35,24%0,07208 USDT0,06011 USDT428,52 K
Vendi
AI16ZUSDCAI16Z / USDCMEXC0,09600 USDC+4,31%55,83 K−1,04%0,09645 USDC0,09142 USDC295,49 K
Vendi
AI16ZUSDTAI16Z / Tether USDHTX0,0963 USDT+6,76%52,52 K+220,68%0,0963 USDT0,0904 USDT571,59 K
Vendi
AI16ZUSDTAI16Z/USD TETHERBloFin0,09580 USDT+4,12%51,47 K−19,05%0,09650 USDT0,09135 USDT261,08 K
Vendi
AI16ZUSDTAI16Z/TETHERUSWEEX0,09573 USDT+5,08%41,35 K+77,01%0,09653 USDT0,09058 USDT367,23 K
Vendi
AI16ZUSDTAI16Z / Tether USDKraken0,0958 USDT+4,81%24,32 K+27,18%0,0958 USDT0,0917 USDT187,12 K
Vendi
AI16ZEURAI16Z / EuroKraken0,0821 EUR+5,12%24,29 K−21,94%0,0821 EUR0,0781 EUR143,01 K
Vendi
AI16ZUSDTAI16Z / TETHERCoinEx0,095631 USDT+4,09%16,98 K−0,04%0,096331 USDT0,091400 USDT92 K
Vendi
AI16ZUSDai16z / USDCrypto.com0,09587 USD+4,22%16,53 K+3,19%0,09642 USD0,09198 USD62,19 K
Vendi
AI16ZUSDC.PAI16ZPERP Perpetual ContractBybit0,0960 USDC+4,46%6,32 K−18,52%0,0962 USDC0,0916 USDC19,36 K
Vendi
AI16ZUSDT.PAI16Z/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,0957 USDT+4,25%——0,0965 USDT0,0914 USDT17,7 M
Vendi
AI16ZSOL_7QAVRZai16z / Wrapped SOL on Solana (7qAVrzrbULwg1B13YseqA95Uapf8EVp9jQE5uipqFMoP)RRaydium CPMM (Solana)0,00 SOL+2,75%——0,00 SOL0,00 SOL674,31 K
Vendi
AI16ZSOL_DUYFMGai16z / Wrapped SOL on Solana (DuYFmgxA4KnXV2Sm754UKw1gZ6B3zksaf4E7ibY4fg9R)RRaydium CLMM (Solana)0,00 SOL+0,68%——0,00 SOL0,00 SOL71
Neutro
AI16ZSOL_44W73Kai16z / Wrapped SOL on Solana (44W73kGYQgXCTNkGxUmHv8DDBPCxojBcX49uuKmbFc9U)Orca (Solana)0,0004249 SOL+2,35%——0,0004282 SOL0,0004131 SOL928,96 K
Vendi
AI16ZSOL_DUYFMG.USDai16z / Wrapped SOL on Solana (DuYFmgxA4KnXV2Sm754UKw1gZ6B3zksaf4E7ibY4fg9R) in USDRRaydium CLMM (Solana)0,10 USD+2,90%——0,10 USD0,09 USD7
Neutro
AI16ZSOL_8SN954ai16z / Wrapped SOL on Solana (8sN9549P3Zn6xpQRqpApN57xzkCh6sJxLwuEjcG2W4Ji)RRaydium CLMM (Solana)0,00 SOL+2,25%——0,00 SOL0,00 SOL306,48 K
Neutro
AI16ZSOL_44W73K.USDai16z / Wrapped SOL on Solana (44W73kGYQgXCTNkGxUmHv8DDBPCxojBcX49uuKmbFc9U) in USDOrca (Solana)0,09578 USD+3,64%——0,09648 USD0,09142 USD87,48 K
Vendi
AI16ZUSD.Pai16z USD PerpetualCrypto.com0,09621 USD+3,38%——0,09621 USD0,09408 USD31,2 K
Vendi
AI16ZUSDT.PAI16Z / TETHERUS PERPETUAL CONTRACTGate.io0,0959 USDT+4,24%——0,0966 USDT0,0914 USDT3,78 M
Vendi
AI16ZSPX_DWJATS.USDai16z / SPX6900 Wormhole on Solana (DwjaTsSheqVkNTsgVbPkDFyGTuyWitPDaN2n86VUkbvn) in USDRRaydium CPMM (Solana)0,10 USD+3,29%——0,10 USD0,09 USD5,53 K
Vendi
AI16ZSOL_CJJN3A.USDai16z / Wrapped SOL on Solana (Cjjn3aeRJZJY87r2Q9MYbuz3XAG8j4tDHC8FmMayKTa5) in USDRRaydium CPMM (Solana)0,10 USD+3,82%——0,10 USD0,09 USD845
Vendi
AI16ZSOL_CJJN3Aai16z / Wrapped SOL on Solana (Cjjn3aeRJZJY87r2Q9MYbuz3XAG8j4tDHC8FmMayKTa5)RRaydium CPMM (Solana)0,00 SOL+2,63%——0,00 SOL0,00 SOL8,96 K
Vendi
AI16ZSPX_DWJATSai16z / SPX6900 Wormhole on Solana (DwjaTsSheqVkNTsgVbPkDFyGTuyWitPDaN2n86VUkbvn)RRaydium CPMM (Solana)0,08 SPX−6,50%——0,08 SPX0,08 SPX58,34 K
Vendi adesso
AI16ZUSDT.PAI16Z / TETHER PERPETUAL FUTURESWOO X0,0958 USDT+4,24%——0,0966 USDT0,0914 USDT155,08 M
Vendi
AI16ZSOL_7QAVRZ.USDai16z / Wrapped SOL on Solana (7qAVrzrbULwg1B13YseqA95Uapf8EVp9jQE5uipqFMoP) in USDRRaydium CPMM (Solana)0,10 USD+4,05%——0,10 USD0,09 USD63,33 K
Vendi
AI16ZUSD.PAI16ZUSD Futures Contract (Perpetual)BTSE0,0957 USD+4,25%——0,0966 USD0,0913 USD3,67 M
Vendi
AI16ZUSDT.Pai16z/Tether USD PERPETUAL CONTRACTBitMart0,09576 USDT+4,03%——0,09652 USDT0,09155 USDT66,11 M
Vendi
AI16ZUSDT.PAI16Z / Tether PERPETUAL FUTURESMEXC0,09579 USDT+4,11%——0,09656 USDT0,09133 USDT22,62 M
Vendi
AI16ZSOL_8SN954.USDai16z / Wrapped SOL on Solana (8sN9549P3Zn6xpQRqpApN57xzkCh6sJxLwuEjcG2W4Ji) in USDRRaydium CLMM (Solana)0,10 USD+3,61%——0,10 USD0,09 USD28,77 K
Neutro
AI16ZUSDC.PAI16Z / Tether PERPETUAL FUTURESMEXC0,0959 USDC+4,13%——0,0967 USDC0,0914 USDC52,87 K
Vendi
AI16ZUSDT.PAI16Z Perpetual LinearSwap ContractHTX0,0958 USDT+5,16%——0,0965 USDT0,0907 USDT1,29 M
Vendi
AI16ZUSDT.PAI16Z/TETHERUS PERPETUAL CONTRACTWEEX0,0957 USDT+4,25%——0,0965 USDT0,0914 USDT609,13 K
Vendi
AI16ZUSD.PAI16Z perpetual future quoted in USDDelta Exchange India0,0957 USD+4,25%——0,0964 USD0,0913 USD315,63 K
Vendi
AI16ZUSD.PMAI16ZUSD Multi Collateral Perpetual Futures ContractKraken0,0960 USD+4,23%——0,0965 USD0,0921 USD266,12 K
Vendi
AI16ZUSDTai16z/Tether USDBitMart0,09571 USDT+3,99%——0,09651 USDT0,09141 USDT1,68 M
Vendi