Inizia

AI16Z / USDC

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciMercati

Exchange che negoziano AI16Z / USDC

Ottieni i tassi di cambio della criptovaluta AI16Z / USDC su tutti i mercati disponibili. Visualizza le statistiche relative a AI16ZUSDC, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
AI16ZUSDT.PAI16Z / TetherUS PERPETUAL CONTRACTBinance0,0993 USDT−0,50%25,21 M−16,65%0,1011 USDT0,0946 USDT210,12 M
Vendi
AI16ZUSDT.PAI16ZUSDT Perpetual ContractBybit0,0992 USDT−0,60%24,01 M−6,02%0,1011 USDT0,0946 USDT207,34 M
Vendi
AI16ZUSDT.PAI16ZUSDT Perpetual ContractZoomex0,0992 USDT−0,60%23,95 M−6,11%0,1011 USDT0,0946 USDT206,96 M
Vendi
AI16ZUSDT.PAI16ZUSDT Perpetual Swap ContractOKX0,09928 USDT−0,62%15,85 M−3,52%0,10128 USDT0,09492 USDT12,92 M
Vendi
AI16ZUSDT.Pai16z / Tether USD PERPETUAL CONTRACTLBANK0,09921 USDT−0,67%11,5 M−2,44%0,10115 USDT0,09496 USDT92,1 M
Vendi
AI16ZUSDT.PAI16ZUSDTPERP PERPETUAL MIX CONTRACTBitget0,0993 USDT−0,70%10,04 M+23,13%0,1012 USDT0,0950 USDT86,81 M
Vendi
AI16ZUSDTai16z/TetherGate.io0,09926 USDT−0,68%10,02 M+3,19%0,10113 USDT0,09491 USDT79,27 M
Vendi
AI16ZUSDT.PAI16Z/USDT Perpetual ContractBingX0,0991 USDT−0,70%7,58 M−4,87%0,1012 USDT0,0950 USDT61,97 M
Vendi
AI16ZUSDT.PAI16Z / USDT PERPETUAL SWAP CONTRACTKCEX0,0993 USDT−0,60%3,39 M−21,35%0,1011 USDT0,0947 USDT27,54 M
Neutro
AI16ZUSDTAI16ZUSDT SPOTBybit0,09926 USDT−0,62%3,32 M+3,30%0,10115 USDT0,09491 USDT27,77 M
Vendi
AI16ZUSDT.Pai16z/TetherUSToobit0,0994 USDT−0,60%2,55 M−16,45%0,1011 USDT0,0947 USDT21,25 M
Vendi
AI16ZUSDTAI16ZUSDT SPOTBitget0,0993 USDT−0,60%1,28 M+9,59%0,1011 USDT0,0950 USDT10,76 M
Vendi
AI16ZUSDTai16z / TetherKuCoin0,0992 USDT−0,70%654,29 K+1,30%0,1011 USDT0,0949 USDT5,04 M
Vendi
AI16ZUSDT.PAI16Z Linear Perpetual Futures ContractPhemex0,0992 USDT−0,80%544,44 K+13,89%0,1010 USDT0,0950 USDT4,61 M
Vendi
AI16ZUSDT.PAI16Z USDT PERPETUALPionex0,0993 USDT−0,60%498,88 K−7,05%0,1010 USDT0,0950 USDT3,76 M
Vendi
AI16ZKRWAI16Z / South Korean WonBithumb140,0000 KRW−0,71%471,03 K+12,62%142,0000 KRW135,0000 KRW4,22 M
Vendi
AI16ZUSDAI16Z / U. S. DollarKraken0,0989 USD−1,10%419,17 K+99,84%0,1008 USD0,0946 USD4,1 M
Vendi
AI16ZUSDC.PAI16Z / USDC PERPETUAL CONTRACTCoinbase0,099460 USDC−0,65%242,15 K+30,33%0,101228 USDC0,095084 USDC2,25 M
Vendi
AI16ZUSDTAI16Z / USDT Spot Trading PairPhemex0,09911 USDT−0,54%155,07 K−3,88%0,10129 USDT0,09520 USDT1,22 M
Neutro
AI16ZUSDTAI16Z / USDTMEXC0,0989 USDT−1,20%133,02 K+60,02%0,1008 USDT0,0952 USDT1,07 M
Vendi
AI16ZUSDT.PAI16Z/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0994 USDT−0,30%130,78 K+3,34%0,1010 USDT0,0947 USDT102,58 K
Vendi
AI16ZUSDCAI16Z / USD CoinKraken0,0993 USDC−0,90%114,35 K+23,32%0,1011 USDC0,0955 USDC274,22 K
Vendi
AI16ZUSDT.3LAI16Z3xLong/TetherGate.io2,031 USDT−1,79%92,13 K+9,05%2,152 USDT1,806 USDT39,85 K
Neutro
AI16ZUSDT.3SAI16Z3xShort/TetherGate.io0,05554 USDT+5,23%86,65 K+19,27%0,06349 USDT0,05300 USDT1,26 M
Vendi
AI16ZUSDTAI16Z / Tether USDKraken0,0983 USDT−2,09%75,86 K+148,61%0,1008 USDT0,0951 USDT752,46 K
Vendi
AI16ZUSDTAI16Z / USDTKCEX0,0996 USDT−0,20%62,61 K+1,21%0,1009 USDT0,0954 USDT503,34 K
Neutro
AI16ZUSDCAI16Z / USDCMEXC0,09923 USDC−1,07%55,63 K+0,19%0,10084 USDC0,09532 USDC441,15 K
Vendi
AI16ZUSDTAI16Z/TETHERUSWEEX0,09925 USDT+0,25%51,87 K+5,49%0,10112 USDT0,09546 USDT113,65 K
Vendi
AI16ZUSDTAI16Z / Tether USDHTX0,0991 USDT+0,71%47,49 K+88,61%0,1004 USDT0,0953 USDT235,1 K
Vendi
AI16ZUSDTAI16Z/USD TETHERBloFin0,09940 USDT−0,55%44,81 K−25,05%0,10102 USDT0,09517 USDT344,99 K
Neutro
AI16ZEURAI16Z / EuroKraken0,0839 EUR−1,06%31,13 K+0,08%0,0854 EUR0,0810 EUR285,25 K
Vendi
AI16ZUSDai16z / USDCrypto.com0,09934 USD−0,65%25,31 K+63,00%0,10122 USD0,09485 USD235,77 K
Vendi
AI16ZUSDC.PAI16ZPERP Perpetual ContractBybit0,0990 USDC−0,70%16,31 K+33,45%0,1008 USDC0,0952 USDC93,58 K
Vendi
AI16ZUSDTAI16Z / TETHERCoinEx0,099339 USDT−0,75%15 K−53,13%0,100935 USDT0,095552 USDT96,82 K
Vendi
AI16ZSOL_7QAVRZ.USDai16z / Wrapped SOL on Solana (7qAVrzrbULwg1B13YseqA95Uapf8EVp9jQE5uipqFMoP) in USDRaydium CPMM (Solana)0,09924 USD−0,88%——0,10090 USD0,09493 USD97,86 K
Neutro
AI16ZUSDC.PAI16Z / Tether PERPETUAL FUTURESMEXC0,0994 USDC−0,60%——0,1011 USDC0,0952 USDC80,67 K
Neutro
AI16ZSPX_DWJATSai16z / SPX6900 Wormhole on Solana (DwjaTsSheqVkNTsgVbPkDFyGTuyWitPDaN2n86VUkbvn)Raydium CPMM (Solana)0,07057 SPX−10,15%——0,07854 SPX0,07057 SPX49,74 K
Vendi adesso
AI16ZUSDT.PAI16Z / TETHER PERPETUAL FUTURESWOO X0,0992 USDT−0,80%——0,1012 USDT0,0948 USDT318,56 M
Vendi
AI16ZSOL_CJJN3Aai16z / Wrapped SOL on Solana (Cjjn3aeRJZJY87r2Q9MYbuz3XAG8j4tDHC8FmMayKTa5)Raydium CPMM (Solana)0,0004243 SOL−0,16%——0,0004264 SOL0,0004151 SOL13 K
Vendi
AI16ZUSD.PAI16Z perpetual future quoted in USDDelta Exchange India0,0995 USD−0,50%——0,1009 USD0,0951 USD475,94 K
Vendi
AI16ZSOL_7QAVRZai16z / Wrapped SOL on Solana (7qAVrzrbULwg1B13YseqA95Uapf8EVp9jQE5uipqFMoP)Raydium CPMM (Solana)0,0004257 SOL−0,06%——0,0004280 SOL0,0004144 SOL1 M
Vendi
AI16ZSOL_8SN954.USDai16z / Wrapped SOL on Solana (8sN9549P3Zn6xpQRqpApN57xzkCh6sJxLwuEjcG2W4Ji) in USDRaydium CLMM (Solana)0,09933 USD−1,05%——0,10102 USD0,09512 USD89,84 K
Neutro
AI16ZUSDT.Pai16z/Tether USD PERPETUAL CONTRACTBitMart0,09939 USDT−0,56%——0,10109 USDT0,09495 USDT115,37 M
Vendi
AI16ZUSDT.PAI16Z Perpetual LinearSwap ContractHTX0,0993 USDT+0,30%——0,1014 USDT0,0956 USDT635,87 K
Neutro
AI16ZSOL_DUYFMGai16z / Wrapped SOL on Solana (DuYFmgxA4KnXV2Sm754UKw1gZ6B3zksaf4E7ibY4fg9R)Raydium CLMM (Solana)0,0004293 SOL+1,32%——0,0004293 SOL0,0004237 SOL131
Neutro
AI16ZUSDTai16z/Tether USDBitMart0,09916 USDT−0,71%——0,10196 USDT0,09502 USDT2,96 M
Vendi
AI16ZSOL_8SN954ai16z / Wrapped SOL on Solana (8sN9549P3Zn6xpQRqpApN57xzkCh6sJxLwuEjcG2W4Ji)Raydium CLMM (Solana)0,0004261 SOL−0,31%——0,0004282 SOL0,0004152 SOL921,05 K
Vendi
AI16ZUSD.PMAI16ZUSD Multi Collateral Perpetual Futures ContractKraken0,0989 USD−0,80%——0,1010 USD0,0956 USD603,99 K
Vendi
AI16ZUSD.Pai16z USD PerpetualCrypto.com0,09660 USD−3,09%——0,10016 USD0,09492 USD43,52 K
Vendi
AI16ZUSDT.PAI16Z/TETHERUS PERPETUAL CONTRACTWEEX0,0992 USDT−0,80%——0,1010 USDT0,0947 USDT1,15 M
Vendi
AI16ZSOL_DUYFMG.USDai16z / Wrapped SOL on Solana (DuYFmgxA4KnXV2Sm754UKw1gZ6B3zksaf4E7ibY4fg9R) in USDRaydium CLMM (Solana)0,09941 USD+6,58%——0,09941 USD0,09328 USD13
Compra
AI16ZUSDT.PAI16Z/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,0992 USDT−0,60%——0,1012 USDT0,0948 USDT32,72 M
Vendi
AI16ZUSD.PAI16ZUSD Futures Contract (Perpetual)BTSE0,0991 USD−0,80%——0,1012 USD0,0953 USD7,51 M
Vendi
AI16ZSOL_44W73Kai16z / Wrapped SOL on Solana (44W73kGYQgXCTNkGxUmHv8DDBPCxojBcX49uuKmbFc9U)Orca (Solana)0,0004245 SOL−0,31%——0,0004282 SOL0,0004148 SOL1,29 M
Vendi
AI16ZUSDT.PAI16Z / TETHERUS PERPETUAL CONTRACTGate.io0,0994 USDT−0,50%——0,1012 USDT0,0947 USDT6,75 M
Neutro
AI16ZSOL_44W73K.USDai16z / Wrapped SOL on Solana (44W73kGYQgXCTNkGxUmHv8DDBPCxojBcX49uuKmbFc9U) in USDOrca (Solana)0,09903 USD−1,06%——0,10102 USD0,09503 USD125,76 K
Neutro
AI16ZSOL_CJJN3A.USDai16z / Wrapped SOL on Solana (Cjjn3aeRJZJY87r2Q9MYbuz3XAG8j4tDHC8FmMayKTa5) in USDRaydium CPMM (Solana)0,09898 USD−0,87%——0,10061 USD0,09510 USD1,27 K
Neutro
AI16ZUSDT.PAI16Z / Tether PERPETUAL FUTURESMEXC0,09924 USDT−0,76%——0,10114 USDT0,09493 USDT42,67 M
Vendi
AI16ZSPX_DWJATS.USDai16z / SPX6900 Wormhole on Solana (DwjaTsSheqVkNTsgVbPkDFyGTuyWitPDaN2n86VUkbvn) in USDRaydium CPMM (Solana)0,09970 USD+0,79%——0,10027 USD0,09618 USD4,88 K
Vendi