Inizia

ai16z / Tether LINEAR FUTURES CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciMercati

Exchange che negoziano ai16z / Tether LINEAR FUTURES CONTRACT

Ottieni i tassi di cambio della criptovaluta ai16z / Tether LINEAR FUTURES CONTRACT su tutti i mercati disponibili. Visualizza le statistiche relative a AI16ZUSDT.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
AI16ZUSDT.PAI16Z / TetherUS PERPETUAL CONTRACTBinance0,0848 USDT−1,28%18,81 M+29,97%0,0864 USDT0,0836 USDT83,07 M
Vendi adesso
AI16ZUSDT.PAI16ZUSDT Perpetual ContractBybit0,0848 USDT−1,17%17,32 M+33,35%0,0863 USDT0,0835 USDT75,51 M
Vendi adesso
AI16ZUSDT.PAI16ZUSDT Perpetual ContractZoomex0,0848 USDT−1,17%17,24 M+32,87%0,0863 USDT0,0835 USDT75,09 M
Vendi adesso
AI16ZUSDT.PAI16ZUSDT Perpetual Swap ContractOKX0,08496 USDT−0,99%14,63 M+32,85%0,08638 USDT0,08363 USDT5,28 M
Vendi adesso
AI16ZUSDT.Pai16z / Tether USD PERPETUAL CONTRACTLBANK0,08495 USDT−1,00%11,66 M+0,67%0,08635 USDT0,08362 USDT44,82 M
Vendi
AI16ZUSDTai16z/TetherGate.io0,08504 USDT−1,04%7,24 M+28,35%0,08641 USDT0,08366 USDT32,12 M
Vendi
AI16ZUSDT.PAI16Z/USDT Perpetual ContractBingX0,0848 USDT−1,05%7,14 M+0,65%0,0862 USDT0,0835 USDT27,82 M
Vendi adesso
AI16ZUSDT.PAI16ZUSDTPERP PERPETUAL MIX CONTRACTBitget0,0849 USDT−1,05%5,15 M+10,19%0,0863 USDT0,0837 USDT16,68 M
Vendi
AI16ZUSDT.PAI16Z / USDT PERPETUAL SWAP CONTRACTKCEX0,0848 USDT−1,28%2,82 M+30,60%0,0864 USDT0,0834 USDT12 M
Vendi adesso
AI16ZUSDTAI16ZUSDT SPOTBybit0,08487 USDT−1,19%2,79 M+17,80%0,08639 USDT0,08366 USDT11,89 M
Vendi adesso
AI16ZUSDT.Pai16z/TetherUSToobit0,0847 USDT−1,40%1,92 M+28,99%0,0864 USDT0,0836 USDT8,44 M
Vendi adesso
AI16ZUSDTAI16ZUSDT SPOTBitget0,0849 USDT−1,16%790 K−0,21%0,0864 USDT0,0837 USDT3,72 M
Vendi adesso
AI16ZKRWAI16Z / South Korean WonBithumb121,0000 KRW−1,63%612,74 K+54,10%123,0000 KRW119,0000 KRW2,27 M
Vendi adesso
AI16ZUSDTai16z / TetherKuCoin0,0848 USDT−1,28%544,57 K+29,05%0,0864 USDT0,0838 USDT2,59 M
Vendi
AI16ZUSDT.PAI16Z Linear Perpetual Futures ContractPhemex0,0849 USDT−1,05%378,36 K+35,96%0,0863 USDT0,0837 USDT1,23 M
Vendi adesso
AI16ZUSDT.PAI16Z USDT PERPETUALPionex0,0848 USDT−1,28%352,82 K+48,78%0,0863 USDT0,0835 USDT981,79 K
Vendi
AI16ZUSDTAI16Z / USDT Spot Trading PairPhemex0,08498 USDT−1,21%175,21 K+3,00%0,08652 USDT0,08353 USDT694,9 K
Vendi adesso
AI16ZUSDT.PAI16Z/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0849 USDT−1,16%174,01 K+135,84%0,0863 USDT0,0835 USDT73,09 K
Vendi adesso
AI16ZUSDTAI16Z / USDTMEXC0,0853 USDT−0,58%163,17 K+76,19%0,0861 USDT0,0839 USDT401,92 K
Vendi adesso
AI16ZUSDC.PAI16Z / USDC PERPETUAL CONTRACTCoinbase0,084747 USDC−1,43%141,7 K+286,75%0,086341 USDC0,083773 USDC595,51 K
Vendi
AI16ZUSDAI16Z / U. S. DollarKraken0,0847 USD−1,40%127,22 K+74,66%0,0861 USD0,0839 USD373,18 K
Vendi adesso
AI16ZUSDT.3LAI16Z3xLong/TetherGate.io1,338 USDT−3,95%77,47 K+32,25%1,404 USDT1,287 USDT16,98 K
Vendi
AI16ZUSDT.3SAI16Z3xShort/TetherGate.io0,10166 USDT+3,26%74,16 K+21,06%0,10564 USDT0,09727 USDT199,73 K
Compra
AI16ZUSDTAI16Z/USD TETHERBloFin0,08484 USDT−1,22%67,08 K+27,40%0,08647 USDT0,08365 USDT219,91 K
Vendi
AI16ZUSDTAI16Z / USDTKCEX0,0851 USDT−0,70%62,23 K+0,78%0,0865 USDT0,0838 USDT237,99 K
Vendi
AI16ZUSDCAI16Z / USDCMEXC0,08486 USDC−1,37%58,51 K+2,70%0,08636 USDC0,08404 USDC216,83 K
Vendi adesso
AI16ZEURAI16Z / EuroKraken0,0729 EUR−0,95%49,18 K+259,45%0,0729 EUR0,0721 EUR109,67 K
Vendi adesso
AI16ZUSDTAI16Z/TETHERUSWEEX0,08503 USDT−2,31%24,08 K−86,53%0,08896 USDT0,08423 USDT128,55 K
Vendi
AI16ZUSDTAI16Z / Tether USDHTX0,0854 USDT−1,16%18,41 K−18,17%0,0888 USDT0,0837 USDT158,7 K
Vendi
AI16ZUSDTAI16Z / TETHERCoinEx0,084829 USDT−1,52%17,68 K+18,62%0,086421 USDT0,084073 USDT61,7 K
Vendi adesso
AI16ZUSDCAI16Z / USD CoinKraken0,0846 USDC−1,97%10,93 K−42,50%0,0850 USDC0,0846 USDC17,7 K
Vendi adesso
AI16ZUSDai16z / USDCrypto.com0,08551 USD−0,56%10,42 K−49,68%0,08621 USD0,08428 USD38,51 K
Vendi adesso
AI16ZUSDTAI16Z / Tether USDKraken0,0846 USDT−1,51%5,58 K−25,29%0,0846 USDT0,0846 USDT12,89 K
Vendi adesso
AI16ZUSDC.PAI16ZPERP Perpetual ContractBybit0,0847 USDC−1,28%4,1 K−34,82%0,0859 USDC0,0840 USDC14,12 K
Vendi
AI16ZSOL_44W73Kai16z / Wrapped SOL on Solana (44W73kGYQgXCTNkGxUmHv8DDBPCxojBcX49uuKmbFc9U)Orca (Solana)0,0004062 SOL+0,74%——0,0004072 SOL0,0003982 SOL601,06 K
Vendi adesso
AI16ZSOL_44W73K.USDai16z / Wrapped SOL on Solana (44W73kGYQgXCTNkGxUmHv8DDBPCxojBcX49uuKmbFc9U) in USDOrca (Solana)0,08490 USD−1,20%——0,08637 USD0,08373 USD51,15 K
Vendi
AI16ZUSDT.PAI16Z/TETHERUS PERPETUAL CONTRACTWEEX0,0849 USDT−1,05%——0,0863 USDT0,0835 USDT175,46 K
Vendi adesso
AI16ZUSDT.PAI16Z Perpetual LinearSwap ContractHTX0,0848 USDT−1,74%——0,0889 USDT0,0838 USDT656,38 K
Vendi
AI16ZUSD.PMAI16ZUSD Multi Collateral Perpetual Futures ContractKraken0,0855 USD−1,84%——0,0869 USD0,0845 USD73,63 K
Vendi adesso
AI16ZUSD.PAI16Z perpetual future quoted in USDDelta Exchange India0,0845 USD−1,63%——0,0857 USD0,0835 USD51,24 K
Vendi
AI16ZUSDTai16z/Tether USDBitMart0,08484 USDT−1,25%——0,08642 USDT0,08375 USDT1,3 M
Vendi adesso
AI16ZUSD.Pai16z USD PerpetualCrypto.com0,08786 USD−0,19%——0,08786 USD0,08460 USD6
Vendi
AI16ZUSDT.Pai16z/Tether USD PERPETUAL CONTRACTBitMart0,08485 USDT−1,16%——0,08628 USDT0,08365 USDT48,38 M
Vendi adesso
AI16ZUSDT.PAI16Z / Tether PERPETUAL FUTURESMEXC0,08481 USDT−1,15%——0,08639 USDT0,08368 USDT10,46 M
Vendi adesso
AI16ZUSDC.PAI16Z / Tether PERPETUAL FUTURESMEXC0,0849 USDC−1,28%——0,0864 USDC0,0838 USDC50,9 K
Vendi
AI16ZUSDT.PAI16Z / TETHERUS PERPETUAL CONTRACTGate.io0,0848 USDT−1,28%——0,0864 USDT0,0837 USDT3,63 M
Vendi adesso
AI16ZUSD.PAI16ZUSD Futures Contract (Perpetual)BTSE0,0848 USD−1,28%——0,0864 USD0,0836 USD5,41 M
Vendi
AI16ZUSDT.PAI16Z / TETHER PERPETUAL FUTURESWOO X0,0850 USDT−1,05%——0,0864 USDT0,0836 USDT126,1 M
Vendi adesso
AI16ZUSDT.PAI16Z/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,0849 USDT−1,05%——0,0864 USDT0,0835 USDT13,43 M
Vendi adesso