Exchange che negoziano AIOT / TETHERUS PERPETUAL CONTRACT
Ottieni i tassi di cambio della criptovaluta AIOT / TETHERUS PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza le statistiche relative a AIOTUSDT.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  AIOTUSDT.PAIOT / TetherUS PERPETUAL CONTRACT |  Binance | 1,0215 USDT | +2,44% | 7,05 M | +42,70% | 1,0264 USDT | 0,9976 USDT | 937,29 K | Vendi |
| AIOTUSDT.PAIOT/USDT Perpetual Contract |  BingX | 1,02154 USDT | +2,23% | 6,51 M | +0,61% | 1,02615 USDT | 0,99750 USDT | 569,79 K | Vendi |
| AIOTUSDT.PAIOT / Tether USD PERPETUAL CONTRACT |  LBANK | 1,02175 USDT | +2,59% | 1,48 M | +32,03% | 1,02549 USDT | 0,99819 USDT | 211,6 K | Vendi |
| AIOTUSDT.POKZOO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,0219 USDT | +2,33% | 685,69 K | +26,16% | 1,0256 USDT | 0,9978 USDT | 109,06 K | Vendi |
| AIOTUSDT.POKZOO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,0217 USDT | +2,32% | 271,07 K | +14,72% | 1,0250 USDT | 0,9981 USDT | 30,98 K | Vendi |
| AIOTUSDTOKZOO/Tether |  Gate.io | 1,0185 USDT | +2,45% | 238,48 K | +135,77% | 1,0266 USDT | 0,9938 USDT | 36,36 K | Vendi |
| AIOTUSDTOKZOO/TETHERUS |  WEEX | 1,01850 USDT | +5,23% | 218,44 K | +1.997,26% | 1,02410 USDT | 0,96530 USDT | 102,73 K | Vendi |
| AIOTUSDT.PAIOT USDT PERPETUAL |  Pionex | 1,0216 USDT | +2,25% | 71,84 K | +27,19% | 1,0255 USDT | 0,9976 USDT | 10,14 K | Vendi |
| AIOTUSDTOKZOO / USDT | KCEX | 1,01908 USDT | +2,76% | 65,51 K | +0,66% | 1,01964 USDT | 0,99214 USDT | 5,62 K | Vendi |
| AIOTUSDTOKZOO / USDT |  MEXC | 1,01989 USDT | +2,47% | 60,03 K | −0,76% | 1,02016 USDT | 0,99525 USDT | 6,13 K | Vendi |
 AIOTUSDCOKZOO / USDC | MEXC | 1,01475 USDC | +2,86% | 55,29 K | +3,34% | 1,01475 USDC | 0,98732 USDC | 4,64 K | Vendi |
| AIOTUSDTAIOT / USDT Spot Trading Pair |  Phemex | 1,0115 USDT | +1,17% | 24,69 K | +60,37% | 1,0336 USDT | 0,9882 USDT | 2,17 K | Vendi |
| AIOTUSDTOKZOO / TETHER |  CoinEx | 1,015700 USDT | +2,54% | 11,23 K | +19,92% | 1,020602 USDT | 0,990585 USDT | 1,14 K | Vendi |
| AIOTUSDTOKZOO / Tether USD |  Poloniex | 0,9018 USDT | −18,12% | 20 | +1.650,41% | 0,9284 USDT | 0,9016 USDT | 22 | Vendi |
| AIOTUSDT.PAIOT / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,02764 USDT | +2,77% | — | — | 1,02764 USDT | 0,99958 USDT | 1,22 K | Neutro |
 AIOTWBNB_F0E3B8OKZOO / Wrapped BNB on BSC (0xF0e3b8Eb7d29D1ffD2b2959e88f26d806347C091) |  PancakeSwap v3 (BNB chain) | 0,0009883 WBNB | +2,37% | — | — | 0,0009883 WBNB | 0,0009703 WBNB | 1,26 K | Vendi |
 AIOTWBNB_B433AE.USDOKZOO / Wrapped BNB on BSC (0xb433aE7E7011a2fb9A4BBB86140E0f653DCFcFBa) in USD | PancakeSwap v3 (BNB chain) | 1,0097 USD | +2,71% | — | — | 1,0133 USD | 0,9818 USD | 818,2 K | Neutro |
| AIOTWBNB_B433AEOKZOO / Wrapped BNB on BSC (0xb433aE7E7011a2fb9A4BBB86140E0f653DCFcFBa) | PancakeSwap v3 (BNB chain) | 0,0009825 WBNB | +2,08% | — | — | 0,0009833 WBNB | 0,0009655 WBNB | 817,7 K | Vendi |
| AIOTUSDT.POKZOO/TETHERUS PERPETUAL CONTRACT | WEEX | 1,0218 USDT | +2,48% | — | — | 1,0258 USDT | 0,9976 USDT | 314,74 K | Vendi |
| AIOTUSDTOKZOO/Tether USD |  BitMart | 1,018501 USDT | +2,73% | — | — | 1,024101 USDT | 0,995798 USDT | 26,84 K | Vendi |
| AIOTWBNB_F0E3B8.USDOKZOO / Wrapped BNB on BSC (0xF0e3b8Eb7d29D1ffD2b2959e88f26d806347C091) in USD | PancakeSwap v3 (BNB chain) | 1,0147 USD | +2,82% | — | — | 1,0147 USD | 0,9910 USD | 1,27 K | Neutro |
| AIOTUSDT.POKZOO/Tether USD PERPETUAL CONTRACT | BitMart | 1,02180 USDT | +2,11% | — | — | 1,02585 USDT | 0,99790 USDT | 101,7 K | Vendi |
| AIOTUSDT.PAIOT / Tether PERPETUAL FUTURES | MEXC | 1,0219 USDT | +2,28% | — | — | 1,0255 USDT | 0,9981 USDT | 21,27 K | Vendi |