Inizia

AIXBT / USDC PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciMercati

Exchange che negoziano AIXBT / USDC PERPETUAL CONTRACT

Ottieni i tassi di cambio della criptovaluta AIXBT / USDC PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza le statistiche relative a AIXBTUSDC.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
AIXBTUSDT.PAIXBT / TetherUS PERPETUAL CONTRACTBinance0,09605 USDT−1,00%17,9 M−5,74%0,10115 USDT0,09539 USDT166,11 M
Vendi
AIXBTUSDT.Paixbt by Virtuals / Tether USD PERPETUAL CONTRACTLBANK0,09608 USDT−0,96%11,7 M+2,31%0,10110 USDT0,09538 USDT92 M
Vendi
AIXBTUSDT.PAIXBTUSDT Perpetual Swap ContractOKX0,09607 USDT−0,95%7,34 M+38,28%0,10109 USDT0,09538 USDT6,87 M
Vendi
AIXBTUSDT.PAIXBT/USDT Perpetual ContractBingX0,09608 USDT−0,95%6,72 M+0,50%0,10110 USDT0,09540 USDT53,43 M
Vendi
AIXBTUSDTAIXBT / TetherUSBinance0,0961 USDT−0,93%3,58 M+10,22%0,1011 USDT0,0954 USDT34,19 M
Vendi
AIXBTUSDT.PAIXBTUSDT Perpetual ContractZoomex0,09607 USDT−0,98%3,27 M−4,84%0,10112 USDT0,09540 USDT30,25 M
Vendi
AIXBTUSDT.PAIXBTUSDT Perpetual ContractBybit0,09603 USDT−1,02%3,27 M−4,91%0,10112 USDT0,09540 USDT30,24 M
Vendi
AIXBTUSDT.PAIXBT BY VIRTUALS / USDT PERPETUAL SWAP CONTRACTKCEX0,09606 USDT−0,99%3,26 M−17,11%0,10114 USDT0,09541 USDT28,92 M
Vendi
AIXBTUSDTAixbt / USDTMEXC0,09617 USDT−0,92%2,14 M+10,39%0,10116 USDT0,09544 USDT20,15 M
Vendi
AIXBTUSDT.Paixbt by Virtuals perpetual contractWhiteBIT0,09551 USDT−1,82%1,5 M−86,62%0,10103 USDT0,09551 USDT3,24 M
Vendi
AIXBTUSDT.Paixbt by Virtuals/TetherUSToobit0,09612 USDT−0,94%1,43 M−6,31%0,10114 USDT0,09541 USDT12,93 M
Vendi
AIXBTUSDT.PAIXBTUSDTPERP PERPETUAL MIX CONTRACTBitget0,09618 USDT−0,97%1,39 M−33,40%0,10118 USDT0,09554 USDT10,53 M
Vendi
AIXBTUSDT.PAIXBT Linear Perpetual Futures ContractPhemex0,09612 USDT−0,92%1,05 M−9,87%0,10114 USDT0,09544 USDT9,45 M
Vendi
AIXBTUSDTAIXBT / Tether USDHTX0,0961 USDT−1,74%877,22 K−11,95%0,0981 USDT0,0953 USDT820,27 K
Vendi
AIXBTUSDTaixbt by Virtuals/TetherGate.io0,09611 USDT−0,95%671,21 K−6,32%0,10111 USDT0,09545 USDT6,47 M
Vendi
AIXBTUSDTAIXBT / USDT Spot Trading PairPhemex0,0963 USDT−0,62%537,79 K−1,26%0,1014 USDT0,0951 USDT4,39 M
Vendi
AIXBTUSDTaixbt by Virtuals/TetherOKX0,09604 USDT−1,11%468,98 K+6,28%0,10108 USDT0,09550 USDT4,41 M
Vendi
AIXBTUSDTAIXBTUSDT SPOTBybit0,0961 USDT−0,93%446,67 K+22,30%0,1012 USDT0,0955 USDT4,18 M
Vendi
AIXBTUSDT.PAIXBT BY VIRTUALS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,09609 USDT−0,95%440,06 K+98,75%0,10113 USDT0,09540 USDT426,33 K
Vendi
AIXBTTRYAIXBT / Turkish LiraBinance4,01 TRY−0,99%242,49 K−52,60%4,21 TRY3,98 TRY2,16 M
Vendi
AIXBTUSDCAixbt / USDCMEXC0,09623 USDC−0,80%232,86 K+9,47%0,10119 USDC0,09538 USDC2,15 M
Vendi
AIXBTUSDTAIXBTUSDT SPOTBitget0,0961 USDT−1,03%175,83 K−25,75%0,1011 USDT0,0956 USDT1,32 M
Vendi
AIXBTUSDTAIXBT BY VIRTUALS / USDTKCEX0,0961 USDT−0,93%158,77 K−0,59%0,1011 USDT0,0955 USDT1,41 M
Vendi
AIXBTUSDTaixbt by Virtuals / TetherKuCoin0,0961 USDT−1,23%134,62 K+47,99%0,1010 USDT0,0955 USDT1,29 M
Vendi
AIXBTUSDC.PAIXBT / USDC PERPETUAL CONTRACTCoinbase0,09580 USDC−1,45%132,24 K−22,67%0,10107 USDC0,09551 USDC1,08 M
Vendi
AIXBTUSDTaixbt by Virtuals / Tether USWhiteBIT0,0959 USDT−0,93%108,72 K−52,74%0,1010 USDT0,0953 USDT1,05 M
Vendi
AIXBTUSDCAIXBT / USD CoinBinance0,0959 USDC−1,44%78,62 K−28,52%0,1012 USDC0,0956 USDC702,82 K
Vendi
AIXBTEURaixbt by Virtuals / EuroBitvavo0,081228 EUR−1,75%70,96 K−8,33%0,085408 EUR0,081228 EUR621,17 K
Vendi
AIXBTUSDT.PAIXBT USDT PERPETUALPionex0,09613 USDT−0,93%69,44 K−84,68%0,10114 USDT0,09542 USDT643,52 K
Vendi
AIXBTUSDCaixbt by Virtuals / USD CoinWhiteBIT0,0959 USDC−1,24%47,53 K+11,39%0,1010 USDC0,0952 USDC467,94 K
Vendi
AIXBTUSDTAIXBT BY VIRTUALS/USD TETHERBloFin0,09601 USDT−1,18%46,12 K−1,00%0,10095 USDT0,09555 USDT356,43 K
Vendi
AIXBTUSDTAIXBT BY VIRTUALS / TETHERCoinEx0,096191 USDT−1,06%15,85 K+152,86%0,100987 USDT0,094001 USDT152,46 K
Vendi
AIXBTUSDAIXBT / U. S. DollarKraken0,0957 USD−1,44%12,92 K+68,68%0,1008 USD0,0957 USD129,24 K
Vendi
AIXBTUSDTAIXBT/TETHERUSWEEX0,0961 USDT−1,74%8,03 K+121,52%0,0981 USDT0,0956 USDT6,03 K
Vendi adesso
AIXBTUSDaixbt by Virtuals/USDOKX0,09549 USD−0,51%7,78 K+115,78%0,10051 USD0,09549 USD78,21 K
Vendi
AIXBTEURAIXBT / EuroKraken0,0830 EUR−1,43%2,28 K+29,18%0,0851 EUR0,0830 EUR23,22 K
Vendi
AIXBTUSDCAIXBTUSDC SPOTBybit0,09934 USDC−0,32%393−24,31%0,09966 USDC0,09586 USDC1,42 K
Vendi
AIXBTUSDTAIXBT / TetherUSBinance.US0,0974 USDT−0,20%269+189,95%0,0994 USDT0,0972 USDT2,75 K
Vendi
AIXBTUSDaixbt by Virtuals / USDCrypto.com0,09665 USD−0,75%133+123,71%0,09863 USD0,09665 USD1,35 K
Vendi
AIXBTUSDTaixbt by Virtuals / Tether USDPoloniex0,0924 USDT0,00%4—0,0924 USDT0,0924 USDT0
Vendi adesso
AIXBTVIRTUAL_EDBC10.USDaixbt by Virtuals / Virtual Protocol on BASE (0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103) in USDUniswap v3 (Base)0,09517 USD−2,39%——0,10139 USD0,09517 USD9,9 K
Vendi
AIXBTUSDT.PAIXBT/TETHERUS PERPETUAL CONTRACTWEEX0,09613 USDT−0,92%——0,10113 USDT0,09540 USDT4,03 M
Vendi
AIXBTUSDT.PAIXBT/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,09604 USDT−1,02%——0,10111 USDT0,09539 USDT28,91 M
Vendi
AIXBTWETH_F3E7E3aixbt by Virtuals / Wrapped Ether on BASE (0xF3E7E359b75a7223BA9D71065C57DDd4F5D8747e)Aerodrome (Base)0,00002121 WETH−2,11%——0,00002191 WETH0,00002121 WETH6,38 K
Vendi
AIXBTVIRTUAL_C68EFC.USDaixbt by Virtuals / Virtual Protocol on BASE (0xc68EfcA6375b31cDc9b85De345E0F2E968d8A5Fb) in USDPancakeSwap v3 (Base)0,09531 USD−2,67%——0,10174 USD0,09461 USD152,17 K
Vendi
AIXBTUSDT.PAIXBT Perpetual LinearSwap ContractHTX0,09605 USDT−1,71%——0,09810 USDT0,09543 USDT5 K
Vendi
AIXBTUSDC_F1FDC8aixbt by Virtuals / USD Coin on BASE (0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4)Uniswap v3 (Base)0,09625 USDC−1,25%——0,10113 USDC0,09550 USDC3 M
Vendi
AIXBTUSD.PMAIBTCUSD Multi Collateral Perpetual Futures ContractKraken0,09554 USD−1,60%——0,10107 USD0,09554 USD311,48 K
Vendi
AIXBTVIRTUAL_EB3458.USDaixbt by Virtuals / Virtual Protocol on BASE (0xeb3458046d3aA2fdbBbF4FEe58C755744ec42ce2) in USDAerodrome (Base)0,0953 USD+0,82%——0,1016 USD0,0945 USD38
Vendi
AIXBTVIRTUAL_746485.USDaixbt by Virtuals / Virtual Protocol on BASE (0x7464850CC1cFb54A2223229b77B1BCA2f888D946) in USDUniswap v2 (Base)0,09773 USD+0,02%——0,10152 USD0,09471 USD6,06 K
Vendi
AIXBTVIRTUAL_746485aixbt by Virtuals / Virtual Protocol on BASE (0x7464850CC1cFb54A2223229b77B1BCA2f888D946)Uniswap v2 (Base)0,08743 VIRTUAL+0,08%——0,08783 VIRTUAL0,08680 VIRTUAL61,47 K
Vendi
AIXBTUSDT.PAIXBT / Tether PERPETUAL FUTURESMEXC0,09606 USDT−1,00%——0,10111 USDT0,09532 USDT5,57 M
Vendi
AIXBTVIRTUAL_EDBC10aixbt by Virtuals / Virtual Protocol on BASE (0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103)Uniswap v3 (Base)0,08720 VIRTUAL+0,03%——0,08808 VIRTUAL0,08676 VIRTUAL100,24 K
Vendi
AIXBTUSD.PAIXBT perpetual future quoted in USDDelta Exchange India0,09554 USD−1,62%——0,10084 USD0,09554 USD23,21 K
Vendi
AIXBTWETH_F3E7E3.USDaixbt by Virtuals / Wrapped Ether on BASE (0xF3E7E359b75a7223BA9D71065C57DDd4F5D8747e) in USDAerodrome (Base)0,09566 USD−1,73%——0,10018 USD0,09566 USD624
Vendi
AIXBTVIRTUAL_EB3458aixbt by Virtuals / Virtual Protocol on BASE (0xeb3458046d3aA2fdbBbF4FEe58C755744ec42ce2)Aerodrome (Base)0,08733 VIRTUAL+0,08%——0,08784 VIRTUAL0,08697 VIRTUAL387
Vendi
AIXBTUSDT.PAIXBT BY VIRTUALS / TETHERUS PERPETUAL CONTRACTGate.io0,09606 USDT−0,97%——0,10108 USDT0,09543 USDT970,39 K
Vendi
AIXBTWETH_41C968.USDAIXBT / Wrapped Ether on Ethereum (0x41c9687bf9074e81816c32c1c12fd6fdf950eb81) in USDUniswap v3 (Ethereum)0,09636 USD−0,01%——0,09880 USD0,09636 USD2,89 K
Vendi
AIXBTUSDT.PAIXBT BY VIRTUALS / TETHER PERPETUAL FUTURESWOO X0,09611 USDT−1,00%——0,10119 USDT0,09536 USDT167,13 M
Vendi
AIXBTUSDT.Paixbt by Virtuals/Tether USD PERPETUAL CONTRACTBitMart0,09612 USDT−0,90%——0,10114 USDT0,09540 USDT107,87 M
Vendi
AIXBTUSDTaixbt by Virtuals/Tether USDBitMart0,0961 USDT−0,93%——0,1012 USDT0,0952 USDT2,49 M
Vendi
AIXBTUSD.Paixbt by Virtuals USD PerpetualCrypto.com0,09578 USD−1,30%——0,10108 USD0,09555 USD32,26 K
Vendi
AIXBTVIRTUAL_C68EFCaixbt by Virtuals / Virtual Protocol on BASE (0xc68EfcA6375b31cDc9b85De345E0F2E968d8A5Fb)PancakeSwap v3 (Base)0,08749 VIRTUAL−0,06%——0,08807 VIRTUAL0,08676 VIRTUAL1,54 M
Vendi
AIXBTUSDC_8QF6R6aixbt by Virtuals / USD Coin on Solana (8Qf6r6emaEnkh7DygDEy8gyQKAdQCH62qs1VXToo8x9R)Raydium CLMM (Solana)0,1210 USDC−0,00%——0,1210 USDC0,1210 USDC55,16 K
Neutro
AIXBTUSDC_8QF6R6.USDaixbt by Virtuals / USD Coin on Solana (8Qf6r6emaEnkh7DygDEy8gyQKAdQCH62qs1VXToo8x9R) in USDRaydium CLMM (Solana)0,1210 USD−0,00%——0,1210 USD0,1210 USD6,67 K
Neutro
AIXBTWETH_22A52Baixbt by Virtuals / Wrapped Ether on BASE (0x22A52bB644f855ebD5ca2edB643FF70222D70C31)Aerodrome SlipStream (Base)0,00002130 WETH−1,83%——0,00002197 WETH0,00002119 WETH773,94 K
Vendi
AIXBTUSD.PAIXBTUSD Futures Contract (Perpetual)BTSE0,0962 USD−0,93%——0,1011 USD0,0954 USD5,63 M
Vendi
AIXBTUSDC_F1FDC8.USDaixbt by Virtuals / USD Coin on BASE (0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4) in USDUniswap v3 (Base)0,09625 USD−1,25%——0,10113 USD0,09550 USD298,23 K
Vendi
AIXBTWETH_22A52B.USDaixbt by Virtuals / Wrapped Ether on BASE (0x22A52bB644f855ebD5ca2edB643FF70222D70C31) in USDAerodrome SlipStream (Base)0,09603 USD−1,48%——0,10106 USD0,09555 USD76 K
Vendi
AIXBTUSDTAIXBT BY VIRTUALS / TETHERWOO X0,09622 USDT−0,83%——0,10113 USDT0,09540 USDT43,09 M
Vendi